SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001417 | $0.001719 | $0.001344 | $0.001363 | $6,111.62 | $0 |
| 2015-06-02 | $0.001364 | $0.001637 | $0.001341 | $0.001501 | $2,103.51 | $0 |
| 2015-06-03 | $0.001506 | $0.001591 | $0.001344 | $0.001411 | $1,625.10 | $0 |
| 2015-06-04 | $0.001421 | $0.001611 | $0.001396 | $0.001439 | $553.93 | $0 |
| 2015-06-05 | $0.001439 | $0.001465 | $0.001374 | $0.001450 | $6,445.85 | $0 |
| 2015-06-06 | $0.001451 | $0.001644 | $0.001442 | $0.001491 | $1,149.46 | $0 |
| 2015-06-07 | $0.001491 | $0.001606 | $0.001405 | $0.001459 | $1,262.11 | $0 |
| 2015-06-08 | $0.001454 | $0.001624 | $0.001433 | $0.001511 | $3,860.82 | $0 |
| 2015-06-09 | $0.001506 | $0.001598 | $0.001363 | $0.001398 | $1,380.07 | $0 |
| 2015-06-10 | $0.001413 | $0.001507 | $0.001329 | $0.001499 | $1,463.65 | $0 |
| 2015-06-11 | $0.001499 | $0.001545 | $0.001286 | $0.001354 | $1,724.81 | $0 |
| 2015-06-12 | $0.001353 | $0.001493 | $0.001303 | $0.001464 | $1,398.63 | $0 |
| 2015-06-13 | $0.001463 | $0.001537 | $0.001320 | $0.001365 | $2,404.39 | $0 |
| 2015-06-14 | $0.001367 | $0.001424 | $0.001304 | $0.001377 | $2,959.72 | $0 |
| 2015-06-15 | $0.001378 | $0.001379 | $0.001286 | $0.001324 | $2,410.14 | $0 |
| 2015-06-16 | $0.001316 | $0.001686 | $0.001316 | $0.001686 | $5,100.29 | $0 |
| 2015-06-17 | $0.001687 | $0.001706 | $0.001418 | $0.001418 | $5,878.77 | $0 |
| 2015-06-18 | $0.001419 | $0.001512 | $0.001409 | $0.001431 | $897.18 | $0 |
| 2015-06-19 | $0.001433 | $0.001643 | $0.001402 | $0.001405 | $338.74 | $0 |
| 2015-06-20 | $0.001419 | $0.001598 | $0.001335 | $0.001579 | $1,159.04 | $0 |
| 2015-06-21 | $0.001583 | $0.001702 | $0.001407 | $0.001418 | $1,185.37 | $0 |
| 2015-06-22 | $0.001418 | $0.001601 | $0.001418 | $0.001543 | $1,992.08 | $0 |
| 2015-06-23 | $0.001543 | $0.001543 | $0.001330 | $0.001333 | $2,048.85 | $0 |
| 2015-06-24 | $0.001333 | $0.001379 | $0.001246 | $0.001337 | $536.21 | $0 |
| 2015-06-25 | $0.001324 | $0.001384 | $0.001292 | $0.001379 | $721.01 | $0 |
| 2015-06-26 | $0.001376 | $0.001391 | $0.001251 | $0.001295 | $1,086.18 | $0 |
| 2015-06-27 | $0.001295 | $0.001417 | $0.001257 | $0.001411 | $1,439.60 | $0 |
| 2015-06-28 | $0.001412 | $0.001439 | $0.001302 | $0.001346 | $315.76 | $0 |
| 2015-06-29 | $0.001343 | $0.001431 | $0.001289 | $0.001297 | $1,255.04 | $0 |
| 2015-06-30 | $0.001292 | $0.001328 | $0.001266 | $0.001284 | $3,470.64 | $0 |