SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001289 | $0.001353 | $0.001212 | $0.001342 | $1,340.44 | $0 |
| 2015-07-02 | $0.001343 | $0.001369 | $0.001159 | $0.001159 | $1,219.82 | $0 |
| 2015-07-03 | $0.001159 | $0.001159 | $0.001054 | $0.001082 | $3,749.88 | $0 |
| 2015-07-04 | $0.001080 | $0.001270 | $0.001053 | $0.001113 | $442.12 | $0 |
| 2015-07-05 | $0.001113 | $0.001136 | $0.0009325 | $0.0009372 | $3,774.89 | $0 |
| 2015-07-06 | $0.0009377 | $0.0009696 | $0.0009113 | $0.0009174 | $2,184.93 | $0 |
| 2015-07-07 | $0.0009171 | $0.001065 | $0.0009108 | $0.001051 | $244.35 | $0 |
| 2015-07-08 | $0.001051 | $0.001130 | $0.001029 | $0.001112 | $842.19 | $0 |
| 2015-07-09 | $0.001111 | $0.001173 | $0.001018 | $0.001150 | $190.67 | $0 |
| 2015-07-10 | $0.001148 | $0.001245 | $0.001094 | $0.001119 | $755.76 | $0 |
| 2015-07-11 | $0.001114 | $0.001162 | $0.0009257 | $0.0009295 | $1,380.41 | $0 |
| 2015-07-12 | $0.0009432 | $0.001017 | $0.0009297 | $0.001011 | $21.93 | $0 |
| 2015-07-13 | $0.001010 | $0.001075 | $0.0009240 | $0.001075 | $113.65 | $0 |
| 2015-07-14 | $0.001075 | $0.001084 | $0.001039 | $0.001071 | $116.43 | $0 |
| 2015-07-15 | $0.001068 | $0.001072 | $0.0009486 | $0.0009488 | $200.95 | $0 |
| 2015-07-16 | $0.0009572 | $0.0009697 | $0.0008241 | $0.0008987 | $156.12 | $0 |
| 2015-07-17 | $0.0008984 | $0.0009493 | $0.0007999 | $0.0008962 | $2,664.92 | $0 |
| 2015-07-18 | $0.0008961 | $0.0009331 | $0.0007989 | $0.0008001 | $1,543.52 | $0 |
| 2015-07-19 | $0.0008004 | $0.0009519 | $0.0007829 | $0.0009106 | $2,296.32 | $0 |
| 2015-07-20 | $0.0009114 | $0.0009414 | $0.0008305 | $0.0008305 | $921.46 | $0 |
| 2015-07-21 | $0.0008302 | $0.0008700 | $0.0008261 | $0.0008598 | $589.14 | $0 |
| 2015-07-22 | $0.0008643 | $0.0009040 | $0.0008509 | $0.0009000 | $488.42 | $0 |
| 2015-07-23 | $0.0008999 | $0.0009990 | $0.0008929 | $0.0009215 | $811.49 | $0 |
| 2015-07-24 | $0.0009218 | $0.0009713 | $0.0008745 | $0.0009677 | $491.56 | $0 |
| 2015-07-25 | $0.0009674 | $0.0009900 | $0.0008809 | $0.0009443 | $884.11 | $0 |
| 2015-07-26 | $0.0009443 | $0.0009443 | $0.0008158 | $0.0008301 | $1,364.79 | $0 |
| 2015-07-27 | $0.0008301 | $0.0008631 | $0.0007856 | $0.0008631 | $570.85 | $0 |
| 2015-07-28 | $0.0008641 | $0.0008770 | $0.0007005 | $0.0007099 | $1,057.31 | $0 |
| 2015-07-29 | $0.0007177 | $0.0008208 | $0.0006915 | $0.0006944 | $1,950.92 | $0 |
| 2015-07-30 | $0.0006956 | $0.0007095 | $0.0006782 | $0.0006832 | $1,083.48 | $0 |
| 2015-07-31 | $0.0006819 | $0.0007795 | $0.0006552 | $0.0006591 | $690.12 | $0 |