SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0006811 | $0.0007601 | $0.0006681 | $0.0006754 | $7.72 | $0 |
| 2015-08-02 | $0.0006751 | $0.0006752 | $0.0006499 | $0.0006697 | $990.18 | $0 |
| 2015-08-03 | $0.0006698 | $0.0007578 | $0.0006247 | $0.0006269 | $4,279.37 | $0 |
| 2015-08-04 | $0.0006266 | $0.0007118 | $0.0006010 | $0.0006046 | $1,096.48 | $0 |
| 2015-08-05 | $0.0006058 | $0.0006058 | $0.0005800 | $0.0005891 | $378.86 | $0 |
| 2015-08-06 | $0.0005891 | $0.0006920 | $0.0005830 | $0.0006713 | $290.14 | $0 |
| 2015-08-07 | $0.0006696 | $0.0007436 | $0.0005847 | $0.0006889 | $1,590.63 | $0 |
| 2015-08-08 | $0.0006890 | $0.0007976 | $0.0006836 | $0.0007519 | $880.29 | $0 |
| 2015-08-09 | $0.0007521 | $0.0007935 | $0.0007204 | $0.0007853 | $625.16 | $0 |
| 2015-08-10 | $0.0007851 | $0.0009206 | $0.0007770 | $0.0008684 | $208.67 | $0 |
| 2015-08-11 | $0.0008686 | $0.001003 | $0.0007486 | $0.0009720 | $665.23 | $0 |
| 2015-08-12 | $0.0008854 | $0.001060 | $0.0008854 | $0.0009540 | $1,074.62 | $0 |
| 2015-08-13 | $0.0009464 | $0.0009978 | $0.0009076 | $0.0009685 | $384.24 | $0 |
| 2015-08-14 | $0.0009693 | $0.001083 | $0.0009315 | $0.001004 | $615.08 | $0 |
| 2015-08-15 | $0.001002 | $0.001088 | $0.0008626 | $0.0009074 | $3,046.23 | $0 |
| 2015-08-16 | $0.0009074 | $0.0009837 | $0.0008326 | $0.0009655 | $4,881.49 | $0 |
| 2015-08-17 | $0.0009651 | $0.0009667 | $0.0008479 | $0.0008490 | $21.89 | $0 |
| 2015-08-18 | $0.0008498 | $0.0009247 | $0.0008231 | $0.0008231 | $228.60 | $0 |
| 2015-08-19 | $0.0008144 | $0.0008926 | $0.0008144 | $0.0008435 | $52.51 | $0 |
| 2015-08-20 | $0.0008432 | $0.0008765 | $0.0008217 | $0.0008760 | $3,671.14 | $0 |
| 2015-08-21 | $0.0008763 | $0.0008776 | $0.0008435 | $0.0008511 | $9.39 | $0 |
| 2015-08-22 | $0.0008515 | $0.0008543 | $0.0007751 | $0.0007829 | $35.32 | $0 |
| 2015-08-23 | $0.0007844 | $0.0007950 | $0.0007706 | $0.0007821 | $2,357.23 | $0 |
| 2015-08-24 | $0.0007819 | $0.0007831 | $0.0006478 | $0.0007128 | $234.32 | $0 |
| 2015-08-25 | $0.0007123 | $0.0007123 | $0.0006580 | $0.0006869 | $330.21 | $0 |
| 2015-08-26 | $0.0006883 | $0.0007316 | $0.0006648 | $0.0006992 | $55.26 | $0 |
| 2015-08-27 | $0.0007000 | $0.0007275 | $0.0006691 | $0.0006986 | $337.28 | $0 |
| 2015-08-28 | $0.0006986 | $0.0007334 | $0.0006702 | $0.0007206 | $800.06 | $0 |
| 2015-08-29 | $0.0007192 | $0.0007419 | $0.0007077 | $0.0007169 | $110.36 | $0 |
| 2015-08-30 | $0.0007172 | $0.0007331 | $0.0006857 | $0.0007227 | $292.64 | $0 |
| 2015-08-31 | $0.0007232 | $0.0007283 | $0.0006382 | $0.0006456 | $1,899.98 | $0 |