SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0006458 | $0.0007190 | $0.0006426 | $0.0006746 | $74.18 | $0 |
| 2015-09-02 | $0.0007040 | $0.0007131 | $0.0005443 | $0.0005460 | $1,224.49 | $0 |
| 2015-09-03 | $0.0005463 | $0.0005465 | $0.0005023 | $0.0005036 | $5,493.06 | $0 |
| 2015-09-04 | $0.0005038 | $0.0006467 | $0.0003887 | $0.0003920 | $4,292.77 | $0 |
| 2015-09-05 | $0.0004053 | $0.0006426 | $0.0004032 | $0.0006149 | $4,668.52 | $0 |
| 2015-09-06 | $0.0006115 | $0.0006998 | $0.0005441 | $0.0006319 | $1,698.23 | $0 |
| 2015-09-07 | $0.0006321 | $0.0007133 | $0.0005678 | $0.0007133 | $2,142.80 | $0 |
| 2015-09-08 | $0.0007130 | $0.0007649 | $0.0006908 | $0.0006911 | $81.24 | $0 |
| 2015-09-09 | $0.0006912 | $0.0007711 | $0.0006832 | $0.0007470 | $181.14 | $0 |
| 2015-09-10 | $0.0007460 | $0.0007769 | $0.0007115 | $0.0007115 | $8.69 | $0 |
| 2015-09-11 | $0.0007183 | $0.0007307 | $0.0006058 | $0.0006085 | $184.20 | $0 |
| 2015-09-12 | $0.0006081 | $0.0007624 | $0.0006081 | $0.0007560 | $83.58 | $0 |
| 2015-09-13 | $0.0007569 | $0.0007583 | $0.0006588 | $0.0007226 | $101.12 | $0 |
| 2015-09-14 | $0.0007206 | $0.0007206 | $0.0006448 | $0.0007069 | $91.83 | $0 |
| 2015-09-15 | $0.0007040 | $0.0008503 | $0.0006745 | $0.0007168 | $1,109.82 | $0 |
| 2015-09-16 | $0.0007147 | $0.0007725 | $0.0006779 | $0.0007361 | $1,566.77 | $0 |
| 2015-09-17 | $0.0007390 | $0.0007538 | $0.0007081 | $0.0007372 | $2,106.74 | $0 |
| 2015-09-18 | $0.0007303 | $0.0008052 | $0.0007158 | $0.0007835 | $1,651.57 | $0 |
| 2015-09-19 | $0.0007855 | $0.0008232 | $0.0007556 | $0.0007930 | $262.04 | $0 |
| 2015-09-20 | $0.0007897 | $0.0009322 | $0.0007822 | $0.0009241 | $711.84 | $0 |
| 2015-09-21 | $0.0009094 | $0.0009131 | $0.0008236 | $0.0008573 | $805.11 | $0 |
| 2015-09-22 | $0.0008562 | $0.0008916 | $0.0007712 | $0.0008649 | $32.86 | $0 |
| 2015-09-23 | $0.0008695 | $0.0009556 | $0.0008387 | $0.0009304 | $106.24 | $0 |
| 2015-09-24 | $0.0009285 | $0.0009340 | $0.0007569 | $0.0008241 | $110.46 | $0 |
| 2015-09-25 | $0.0008214 | $0.0009113 | $0.0008116 | $0.0008602 | $826.24 | $0 |
| 2015-09-26 | $0.0008606 | $0.0009310 | $0.0008384 | $0.0008627 | $121.11 | $0 |
| 2015-09-27 | $0.0008656 | $0.0008851 | $0.0008477 | $0.0008645 | $204.51 | $0 |
| 2015-09-28 | $0.0008646 | $0.0008781 | $0.0008019 | $0.0008676 | $12.11 | $0 |
| 2015-09-29 | $0.0008745 | $0.0008909 | $0.0008320 | $0.0008661 | $47.27 | $0 |
| 2015-09-30 | $0.0008621 | $0.0008651 | $0.0008187 | $0.0008421 | $909.96 | $0 |