SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0008455 | $0.0009500 | $0.0008237 | $0.0009280 | $112.13 | $0 |
| 2015-10-02 | $0.0009224 | $0.0009294 | $0.0007515 | $0.0008463 | $406.52 | $0 |
| 2015-10-03 | $0.0008457 | $0.0008737 | $0.0007182 | $0.0007221 | $1,709.52 | $0 |
| 2015-10-04 | $0.0007220 | $0.0007278 | $0.0007000 | $0.0007073 | $63.26 | $0 |
| 2015-10-05 | $0.0007103 | $0.0008922 | $0.0006652 | $0.0008664 | $227.92 | $0 |
| 2015-10-06 | $0.0008630 | $0.001055 | $0.0008094 | $0.001024 | $2,124.53 | $0 |
| 2015-10-07 | $0.0009981 | $0.001181 | $0.0009268 | $0.0009268 | $2,116.32 | $0 |
| 2015-10-08 | $0.0009316 | $0.001122 | $0.0009283 | $0.001122 | $1,268.88 | $0 |
| 2015-10-09 | $0.001131 | $0.001146 | $0.001049 | $0.001140 | $1,336.38 | $0 |
| 2015-10-10 | $0.001139 | $0.001285 | $0.001060 | $0.001201 | $3,526.66 | $0 |
| 2015-10-11 | $0.001196 | $0.001291 | $0.001087 | $0.001096 | $4,405.29 | $0 |
| 2015-10-12 | $0.001098 | $0.001293 | $0.001075 | $0.001159 | $823.45 | $0 |
| 2015-10-13 | $0.001167 | $0.001213 | $0.0006148 | $0.0006430 | $2,022.86 | $0 |
| 2015-10-14 | $0.0006432 | $0.0006432 | $0.0004876 | $0.0005186 | $1,658.38 | $0 |
| 2015-10-15 | $0.0005313 | $0.0009836 | $0.0005094 | $0.0009771 | $0.02211 | $0 |
| 2015-10-16 | $0.0009736 | $0.001102 | $0.0009736 | $0.0009778 | $0.4930 | $0 |
| 2015-10-17 | $0.0009779 | $0.0009779 | $0.0007155 | $0.0008894 | $0.1518 | $0 |
| 2015-10-18 | $0.0008895 | $0.001071 | $0.0008643 | $0.0008737 | $0.05217 | $0 |
| 2015-10-19 | $0.0008800 | $0.0009131 | $0.0008652 | $0.0008652 | $0.06491 | $0 |
| 2015-10-20 | $0.0008651 | $0.0009231 | $0.0008651 | $0.0008979 | $1.89 | $0 |
| 2015-10-21 | $0.0008978 | $0.0009567 | $0.0008978 | $0.0009354 | $0.06922 | $0 |
| 2015-10-22 | $0.0009356 | $0.0009403 | $0.0009182 | $0.0009186 | $1.26 | $0 |
| 2015-10-23 | $0.0009189 | $0.001084 | $0.0007322 | $0.001071 | $1.63 | $0 |
| 2015-10-24 | $0.001071 | $0.001071 | $0.0007716 | $0.0009228 | $0.2776 | $0 |
| 2015-10-25 | $0.0009227 | $0.001085 | $0.0008836 | $0.001024 | $0.9188 | $0 |
| 2015-10-26 | $0.001024 | $0.001103 | $0.001022 | $0.001088 | $0.6623 | $0 |
| 2015-10-27 | $0.001088 | $0.001099 | $0.001086 | $0.001086 | $0.02462 | $0 |
| 2015-10-28 | $0.001086 | $0.001088 | $0.001081 | $0.001081 | $0.01342 | $0 |
| 2015-10-29 | $0.001081 | $0.001081 | $0.001062 | $0.001079 | $0.04865 | $0 |
| 2015-10-30 | $0.001079 | $0.001116 | $0.001079 | $0.001089 | $0.2533 | $0 |
| 2015-10-31 | $0.001089 | $0.001091 | $0.001089 | $0.001091 | $0.001411 | $0 |