SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001091 | $0.001099 | $0.001091 | $0.001095 | $0.005146 | $0 |
| 2015-11-02 | $0.001095 | $0.001105 | $0.001095 | $0.001096 | $0.01158 | $0 |
| 2015-11-03 | $0.001096 | $0.001117 | $0.001096 | $0.001106 | $0.02640 | $0 |
| 2015-11-04 | $0.001106 | $0.001131 | $0.001086 | $0.001131 | $1.44 | $0 |
| 2015-11-05 | $0.001132 | $0.001132 | $0.001103 | $0.001130 | $1.42 | $0 |
| 2015-11-06 | $0.001130 | $0.001130 | $0.0007404 | $0.0008218 | $0.2598 | $0 |
| 2015-11-07 | $0.0008220 | $0.0008424 | $0.0007405 | $0.0007887 | $0.07938 | $0 |
| 2015-11-08 | $0.0007887 | $0.0007950 | $0.0007887 | $0.0007950 | $0.004015 | $0 |
| 2015-11-09 | $0.0007948 | $0.0008035 | $0.0007923 | $0.0008035 | $0.6268 | $0 |
| 2015-11-10 | $0.0008034 | $0.001127 | $0.0008034 | $0.001127 | $1.51 | $0 |
| 2015-11-11 | $0.001127 | $0.001127 | $0.0008204 | $0.0008780 | $0.4390 | $0 |
| 2015-11-12 | $0.0008786 | $0.001108 | $0.0008786 | $0.001108 | $0.5541 | $0 |
| 2015-11-13 | $0.001108 | $0.001108 | $0.001083 | $0.001094 | $0.2802 | $0 |
| 2015-11-14 | $0.001094 | $0.001099 | $0.001094 | $0.001094 | $0.005199 | $0 |
| 2015-11-15 | $0.001076 | $0.001087 | $0.001043 | $0.001043 | $0.03344 | $0 |
| 2015-11-16 | $0.001043 | $0.001104 | $0.001041 | $0.001080 | $0.2896 | $0 |
| 2015-11-17 | $0.001080 | $0.001100 | $0.0009097 | $0.001090 | $0.04276 | $0 |
| 2015-11-18 | $0.001090 | $0.001098 | $0.001081 | $0.001081 | $0.007618 | $0 |
| 2015-11-19 | $0.001081 | $0.001097 | $0.001025 | $0.001025 | $0.1050 | $0 |
| 2015-11-20 | $0.001025 | $0.001097 | $0.001025 | $0.001087 | $0.1132 | $0 |
| 2015-11-21 | $0.001087 | $0.001096 | $0.001085 | $0.001088 | $0.02457 | $0 |
| 2015-11-22 | $0.001088 | $0.001091 | $0.001068 | $0.001071 | $0.01621 | $0 |
| 2015-11-23 | $0.001071 | $0.001096 | $0.0006251 | $0.001096 | $1.66 | $0 |
| 2015-11-24 | $0.001096 | $0.001111 | $0.0009659 | $0.001042 | $2.38 | $0 |
| 2015-11-25 | $0.001043 | $0.001091 | $0.0009893 | $0.001091 | $0.4381 | $0 |
| 2015-11-26 | $0.001091 | $0.001091 | $0.0007827 | $0.0009890 | $0.2110 | $0 |
| 2015-11-27 | $0.0009892 | $0.0009892 | $0.0009384 | $0.0009384 | $0.02964 | $0 |
| 2015-11-28 | $0.0009385 | $0.001087 | $0.0009385 | $0.001081 | $447.83 | $0 |
| 2015-11-29 | $0.001083 | $0.001103 | $0.0009527 | $0.0009534 | $0.4286 | $0 |
| 2015-11-30 | $0.0009534 | $0.001087 | $0.0009432 | $0.0009594 | $1.15 | $0 |