SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0009594 | $0.001078 | $0.0008767 | $0.0008808 | $217.52 | $0 |
| 2015-12-02 | $0.0008810 | $0.0008810 | $0.0008494 | $0.0008722 | $215.28 | $0 |
| 2015-12-03 | $0.001253 | $0.001256 | $0.001242 | $0.001250 | $288.77 | $0 |
| 2015-12-04 | $0.001315 | $0.001358 | $0.001047 | $0.001059 | $1,988.88 | $0 |
| 2015-12-05 | $0.001321 | $0.001346 | $0.001287 | $0.001305 | $283.19 | $0 |
| 2015-12-06 | $0.001143 | $0.001184 | $0.001086 | $0.001092 | $0.1701 | $0 |
| 2015-12-07 | $0.001065 | $0.001305 | $0.001037 | $0.001040 | $1,073.72 | $0 |
| 2015-12-08 | $0.001005 | $0.001168 | $0.0009922 | $0.001142 | $1,337.09 | $0 |
| 2015-12-09 | $0.0007985 | $0.001077 | $0.0007985 | $0.001077 | $0.04952 | $0 |
| 2015-12-10 | $0.001077 | $0.001109 | $0.0007799 | $0.001092 | $4.04 | $0 |
| 2015-12-11 | $0.001072 | $0.001232 | $0.0008342 | $0.001229 | $1,558.52 | $0 |
| 2015-12-12 | $0.001256 | $0.001258 | $0.0006943 | $0.001148 | $3,114.66 | $0 |
| 2015-12-13 | $0.0009437 | $0.001206 | $0.0009247 | $0.001140 | $2,649.39 | $0 |
| 2015-12-14 | $0.0009370 | $0.001126 | $0.0007932 | $0.0007958 | $4,947.92 | $0 |
| 2015-12-15 | $0.001023 | $0.001212 | $0.0008108 | $0.0008212 | $2,839.35 | $0 |
| 2015-12-16 | $0.0009073 | $0.001175 | $0.0008658 | $0.001167 | $7.16 | $0 |
| 2015-12-17 | $0.001008 | $0.001011 | $0.0009150 | $0.0009202 | $1,639.69 | $0 |
| 2015-12-18 | $0.0009578 | $0.001011 | $0.0009555 | $0.0009807 | $117.63 | $0 |
| 2015-12-19 | $0.0009690 | $0.0009795 | $0.0008073 | $0.0009795 | $2,180.47 | $0 |
| 2015-12-20 | $0.0009848 | $0.001145 | $0.0009711 | $0.0009990 | $1,653.52 | $0 |
| 2015-12-21 | $0.001009 | $0.001010 | $0.0009223 | $0.0009887 | $299.51 | $0 |
| 2015-12-22 | $0.0009431 | $0.001030 | $0.0007682 | $0.001015 | $10,440.90 | $866,264 |
| 2015-12-23 | $0.0008167 | $0.0008273 | $0.0006811 | $0.0007705 | $1,173.55 | $657,601 |
| 2015-12-24 | $0.0008494 | $0.0009769 | $0.0008494 | $0.0009244 | $711.99 | $1,251,153 |
| 2015-12-25 | $0.0009236 | $0.0009814 | $0.0009071 | $0.0009342 | $5,954.07 | $1,264,512 |
| 2015-12-26 | $0.0009343 | $0.0009605 | $0.0008591 | $0.0009427 | $694.86 | $1,276,195 |
| 2015-12-27 | $0.0009723 | $0.0009790 | $0.0006762 | $0.0007036 | $3,595.87 | $952,578 |
| 2015-12-28 | $0.0006850 | $0.0007301 | $0.0006821 | $0.0006864 | $573.58 | $929,318 |
| 2015-12-29 | $0.0009347 | $0.001002 | $0.0007047 | $0.0007188 | $647.72 | $973,193 |
| 2015-12-30 | $0.0009485 | $0.001004 | $0.0007168 | $0.0008244 | $1,915.61 | $1,116,326 |
| 2015-12-31 | $0.0008192 | $0.0009446 | $0.0007450 | $0.0009390 | $84.52 | $1,271,487 |