SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0006455 | $0.001058 | $0.0006455 | $0.0009095 | $6,663.90 | $1,233,929 |
| 2016-02-02 | $0.001082 | $0.001087 | $0.0008256 | $0.0008285 | $266.97 | $1,124,160 |
| 2016-02-03 | $0.0008318 | $0.0008320 | $0.0007875 | $0.0007936 | $162.96 | $1,076,865 |
| 2016-02-04 | $0.0008820 | $0.0008820 | $0.0007662 | $0.0007672 | $168.52 | $1,041,075 |
| 2016-02-05 | $0.0009039 | $0.001003 | $0.0008897 | $0.0009494 | $279.23 | $1,288,399 |
| 2016-02-06 | $0.0009126 | $0.0009506 | $0.0007959 | $0.0008020 | $632.46 | $1,088,447 |
| 2016-02-07 | $0.0008021 | $0.0009126 | $0.0008002 | $0.0008246 | $98.76 | $1,119,144 |
| 2016-02-08 | $0.0008136 | $0.001005 | $0.0008136 | $0.001005 | $1.34 | $1,364,417 |
| 2016-02-09 | $0.001005 | $0.001005 | $0.0009123 | $0.0009123 | $316.42 | $1,238,450 |
| 2016-02-10 | $0.0008327 | $0.0009832 | $0.0007993 | $0.0008433 | $421.92 | $1,144,748 |
| 2016-02-11 | $0.0008259 | $0.001036 | $0.0008077 | $0.0009005 | $1,527.15 | $1,222,508 |
| 2016-02-12 | $0.0008945 | $0.001630 | $0.0008877 | $0.001523 | $2,713.54 | $2,067,516 |
| 2016-02-13 | $0.001495 | $0.002196 | $0.001346 | $0.002128 | $4,536.62 | $2,888,868 |
| 2016-02-14 | $0.002102 | $0.002598 | $0.002058 | $0.002285 | $1,341.01 | $3,102,654 |
| 2016-02-15 | $0.002287 | $0.002638 | $0.001616 | $0.001616 | $680.86 | $2,194,900 |
| 2016-02-16 | $0.001621 | $0.002429 | $0.001619 | $0.002429 | $11.78 | $3,298,383 |
| 2016-02-17 | $0.002420 | $0.002644 | $0.001620 | $0.001670 | $344.90 | $2,267,493 |
| 2016-02-18 | $0.001664 | $0.002215 | $0.001664 | $0.002146 | $99.63 | $2,914,231 |
| 2016-02-19 | $0.002147 | $0.002209 | $0.002097 | $0.002177 | $9.23 | $2,957,084 |
| 2016-02-20 | $0.002159 | $0.002165 | $0.001917 | $0.002048 | $105.18 | $2,781,392 |
| 2016-02-21 | $0.002051 | $0.002101 | $0.001917 | $0.002047 | $43.83 | $2,780,817 |
| 2016-02-22 | $0.002046 | $0.002103 | $0.001999 | $0.002089 | $36.66 | $2,837,792 |
| 2016-02-23 | $0.002090 | $0.002299 | $0.001961 | $0.001961 | $1.79 | $2,664,776 |
| 2016-02-24 | $0.001961 | $0.002282 | $0.001862 | $0.001862 | $2.09 | $2,529,768 |
| 2016-02-25 | $0.001864 | $0.002046 | $0.001856 | $0.001972 | $70.66 | $2,678,945 |
| 2016-02-26 | $0.001973 | $0.001990 | $0.001476 | $0.001491 | $56.48 | $2,026,655 |
| 2016-02-27 | $0.001489 | $0.002035 | $0.001435 | $0.001996 | $13.08 | $2,712,266 |
| 2016-02-28 | $0.001996 | $0.002045 | $0.001700 | $0.001700 | $0.8403 | $2,310,828 |
| 2016-02-29 | $0.001701 | $0.001805 | $0.001313 | $0.001320 | $98.01 | $1,793,977 |