SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001328 | $0.001482 | $0.001312 | $0.001474 | $1,951.71 | $2,007,805 |
| 2016-04-02 | $0.001471 | $0.001545 | $0.001446 | $0.001542 | $1,219.80 | $2,100,375 |
| 2016-04-03 | $0.001553 | $0.001562 | $0.001446 | $0.001451 | $467.12 | $1,975,630 |
| 2016-04-04 | $0.001451 | $0.001480 | $0.001428 | $0.001466 | $108.06 | $1,996,959 |
| 2016-04-05 | $0.001605 | $0.002116 | $0.001605 | $0.002106 | $2,932.14 | $2,869,120 |
| 2016-04-06 | $0.002107 | $0.002200 | $0.001580 | $0.001583 | $708.22 | $2,156,138 |
| 2016-04-07 | $0.001583 | $0.001696 | $0.001428 | $0.001483 | $3,411.83 | $2,020,700 |
| 2016-04-08 | $0.001484 | $0.001861 | $0.001440 | $0.001858 | $937.84 | $2,531,252 |
| 2016-04-09 | $0.001860 | $0.001862 | $0.001440 | $0.001441 | $1,634.73 | $1,962,942 |
| 2016-04-10 | $0.001440 | $0.001521 | $0.001253 | $0.001335 | $999.78 | $1,819,086 |
| 2016-04-11 | $0.001324 | $0.001383 | $0.001178 | $0.001206 | $1,435.37 | $1,642,891 |
| 2016-04-12 | $0.001210 | $0.001364 | $0.001210 | $0.001297 | $772.94 | $1,767,874 |
| 2016-04-13 | $0.001298 | $0.001410 | $0.001294 | $0.001397 | $282.83 | $1,903,161 |
| 2016-04-14 | $0.001395 | $0.001471 | $0.001208 | $0.001271 | $750.78 | $1,732,362 |
| 2016-04-15 | $0.001270 | $0.001353 | $0.001258 | $0.001282 | $176.11 | $1,747,955 |
| 2016-04-16 | $0.001279 | $0.001279 | $0.001053 | $0.001094 | $2,101.97 | $1,491,074 |
| 2016-04-17 | $0.001092 | $0.001312 | $0.001064 | $0.001164 | $454.82 | $1,586,120 |
| 2016-04-18 | $0.001164 | $0.001335 | $0.001141 | $0.001196 | $177.00 | $1,630,542 |
| 2016-04-19 | $0.001196 | $0.001253 | $0.001154 | $0.001253 | $14.24 | $1,707,419 |
| 2016-04-20 | $0.001250 | $0.001287 | $0.001132 | $0.001265 | $2,631.09 | $1,724,798 |
| 2016-04-21 | $0.001265 | $0.001339 | $0.001162 | $0.001298 | $393.72 | $1,768,661 |
| 2016-04-22 | $0.001299 | $0.001322 | $0.001034 | $0.001042 | $1,991.31 | $1,420,455 |
| 2016-04-23 | $0.001042 | $0.001191 | $0.001041 | $0.001187 | $184.23 | $1,618,602 |
| 2016-04-24 | $0.001188 | $0.001195 | $0.001140 | $0.001148 | $530.00 | $1,565,266 |
| 2016-04-25 | $0.001149 | $0.001309 | $0.001118 | $0.001149 | $4,058.96 | $1,565,620 |
| 2016-04-26 | $0.001149 | $0.001249 | $0.001119 | $0.001120 | $984.67 | $1,527,182 |
| 2016-04-27 | $0.001120 | $0.001228 | $0.0009328 | $0.001196 | $964.46 | $1,631,802 |
| 2016-04-28 | $0.001197 | $0.001197 | $0.0009021 | $0.001073 | $44.22 | $1,463,486 |
| 2016-04-29 | $0.001048 | $0.001117 | $0.0009561 | $0.001117 | $573.16 | $1,523,514 |
| 2016-04-30 | $0.001117 | $0.001155 | $0.0009558 | $0.001152 | $209.65 | $1,571,153 |