SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0004250 | $0.0004446 | $0.0004084 | $0.0004353 | $479.30 | $595,031 |
| 2016-06-02 | $0.0004329 | $0.0004372 | $0.0003985 | $0.0004351 | $209.19 | $594,731 |
| 2016-06-03 | $0.0004344 | $0.0005626 | $0.0004308 | $0.0005557 | $80.78 | $759,748 |
| 2016-06-04 | $0.0005559 | $0.0005833 | $0.0004432 | $0.0004493 | $175.43 | $614,236 |
| 2016-06-05 | $0.0004496 | $0.001243 | $0.0004415 | $0.0005342 | $46.27 | $730,363 |
| 2016-06-06 | $0.0005341 | $0.0005374 | $0.0004083 | $0.0005160 | $19.37 | $705,566 |
| 2016-06-07 | $0.0005161 | $0.0005325 | $0.0005087 | $0.0005325 | $54.25 | $728,090 |
| 2016-06-08 | $0.0004485 | $0.0005270 | $0.0004230 | $0.0005245 | $151.40 | $717,287 |
| 2016-06-09 | $0.0005236 | $0.0005445 | $0.0004133 | $0.0004152 | $182.80 | $567,866 |
| 2016-06-10 | $0.0004124 | $0.0005188 | $0.0004124 | $0.0004204 | $488.13 | $575,023 |
| 2016-06-11 | $0.0004202 | $0.0005052 | $0.0002873 | $0.0002912 | $1,232.29 | $398,340 |
| 2016-06-12 | $0.0002761 | $0.0003534 | $0.0002208 | $0.0002675 | $5,283.48 | $365,861 |
| 2016-06-13 | $0.0002674 | $0.0003805 | $0.0002352 | $0.0003543 | $68.05 | $484,674 |
| 2016-06-14 | $0.0003542 | $0.0004157 | $0.0002843 | $0.0002855 | $13.34 | $390,594 |
| 2016-06-15 | $0.0002866 | $0.0004297 | $0.0002689 | $0.0004272 | $488.58 | $584,446 |
| 2016-06-16 | $0.0004308 | $0.0005576 | $0.0003859 | $0.0005576 | $0.0009475 | $762,907 |
| 2016-06-17 | $0.0005575 | $0.0005654 | $0.0003824 | $0.0004443 | $804.28 | $607,965 |
| 2016-06-18 | $0.0004444 | $0.0005407 | $0.0003838 | $0.0003982 | $1,144.85 | $544,882 |
| 2016-06-19 | $0.0003939 | $0.0005532 | $0.0002126 | $0.0005462 | $0.00005462 | $747,516 |
| 2016-06-20 | $0.0005466 | $0.0005662 | $0.0003165 | $0.0003220 | $903.20 | $440,669 |
| 2016-06-21 | $0.0003203 | $0.0004183 | $0.0003083 | $0.0003553 | $1,615.63 | $486,228 |
| 2016-06-22 | $0.0003566 | $0.0003802 | $0.0003509 | $0.0003542 | $570.24 | $484,755 |
| 2016-06-26 | $0.0005144 | $0.0005352 | $0.0003275 | $0.0003425 | $69.67 | $468,875 |
| 2016-06-27 | $0.0003430 | $0.0005295 | $0.0003430 | $0.0004730 | $2.68 | $647,667 |
| 2016-06-28 | $0.0004736 | $0.0006964 | $0.0004736 | $0.0005897 | $622.94 | $807,432 |
| 2016-06-29 | $0.0005895 | $0.0006798 | $0.0002583 | $0.0002758 | $0.3245 | $377,616 |
| 2016-06-30 | $0.0002732 | $0.0002854 | $0.0002624 | $0.0002624 | $0.3087 | $359,286 |