SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-03 | $0.0004022 | $0.0004053 | $0.0003860 | $0.0003952 | $4.94 | $541,284 |
| 2016-07-04 | $0.0003979 | $0.0004008 | $0.0003872 | $0.0004002 | $5.00 | $548,088 |
| 2016-07-06 | $0.0004461 | $0.0005825 | $0.0004411 | $0.0005781 | $1,835.76 | $791,967 |
| 2016-07-07 | $0.0005764 | $0.0005793 | $0.0005232 | $0.0005353 | $1,015.48 | $733,375 |
| 2016-07-12 | $0.0006436 | $0.0008140 | $0.0006169 | $0.0007721 | $1,302.24 | $1,058,120 |
| 2016-07-13 | $0.0007783 | $0.0009650 | $0.0007562 | $0.0009014 | $7,458.13 | $1,235,344 |
| 2016-07-14 | $0.0009035 | $0.001040 | $0.0006977 | $0.001026 | $4,071.46 | $1,406,039 |
| 2016-07-15 | $0.001020 | $0.001049 | $0.0009025 | $0.0009185 | $1,885.60 | $1,258,945 |
| 2016-07-16 | $0.0009168 | $0.0009795 | $0.0009166 | $0.0009362 | $6.35 | $1,283,288 |
| 2016-07-17 | $0.0009351 | $0.0009418 | $0.0007920 | $0.0007929 | $120.65 | $1,086,963 |
| 2016-07-18 | $0.0007909 | $0.001230 | $0.0007430 | $0.001204 | $1,596.63 | $1,650,283 |
| 2016-07-19 | $0.001207 | $0.001259 | $0.001156 | $0.001255 | $464.04 | $1,721,296 |
| 2016-07-20 | $0.001252 | $0.001325 | $0.001087 | $0.001098 | $132.85 | $1,505,618 |
| 2016-07-21 | $0.001098 | $0.002961 | $0.001038 | $0.001098 | $272.57 | $1,506,138 |
| 2016-07-22 | $0.001098 | $0.001098 | $0.0006742 | $0.0006809 | $380.95 | $933,695 |
| 2016-07-23 | $0.0006810 | $0.001004 | $0.0006750 | $0.001003 | $51.74 | $1,376,116 |
| 2016-07-24 | $0.001002 | $0.001008 | $0.0009895 | $0.0009933 | $0.5228 | $1,362,174 |
| 2016-07-25 | $0.0009617 | $0.0009659 | $0.0007285 | $0.0007285 | $1,670.34 | $999,130 |
| 2016-07-26 | $0.0007235 | $0.0009375 | $0.0007212 | $0.0008903 | $1,775.92 | $1,221,170 |
| 2016-07-27 | $0.0008873 | $0.0009031 | $0.0008556 | $0.0008653 | $3,551.48 | $1,186,947 |
| 2016-07-28 | $0.0008650 | $0.001239 | $0.0008621 | $0.001224 | $7,974.54 | $1,679,002 |
| 2016-07-29 | $0.001224 | $0.001252 | $0.001193 | $0.001213 | $6,842.48 | $1,664,396 |
| 2016-07-30 | $0.001213 | $0.001225 | $0.0009490 | $0.0009834 | $2,209.98 | $1,349,232 |
| 2016-07-31 | $0.0009834 | $0.001696 | $0.0009474 | $0.001670 | $163.24 | $2,291,658 |