SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0008565 | $0.0009112 | $0.0008565 | $0.0008757 | $417.19 | $1,203,767 |
| 2016-09-02 | $0.0008755 | $0.002314 | $0.0008326 | $0.002314 | $184.46 | $3,181,266 |
| 2016-09-03 | $0.002314 | $0.002315 | $0.001008 | $0.001012 | $17.98 | $1,391,538 |
| 2016-09-04 | $0.001013 | $0.001049 | $0.0008717 | $0.001028 | $18.25 | $1,412,951 |
| 2016-09-05 | $0.001029 | $0.001385 | $0.001002 | $0.001068 | $1,176.96 | $1,467,917 |
| 2016-09-06 | $0.001070 | $0.001070 | $0.001025 | $0.001029 | $35.11 | $1,415,357 |
| 2016-09-11 | $0.0009758 | $0.0009771 | $0.0009273 | $0.0009375 | $0.004955 | $1,288,929 |
| 2016-09-12 | $0.0009334 | $0.001050 | $0.0009310 | $0.001008 | $3.57 | $1,385,867 |
| 2016-09-13 | $0.001008 | $0.001426 | $0.0009909 | $0.001401 | $0.02719 | $1,925,849 |
| 2016-09-14 | $0.001398 | $0.001398 | $0.001031 | $0.001084 | $5.73 | $1,490,423 |
| 2016-09-15 | $0.001078 | $0.001116 | $0.001066 | $0.001109 | $5.86 | $1,524,519 |
| 2016-09-17 | $0.0009951 | $0.001103 | $0.0009048 | $0.001028 | $90.41 | $1,413,941 |
| 2016-09-18 | $0.001028 | $0.001091 | $0.0009701 | $0.0009811 | $43.27 | $1,348,904 |
| 2016-09-19 | $0.001296 | $0.001319 | $0.0009779 | $0.0009804 | $43.21 | $1,347,858 |
| 2016-09-20 | $0.0009811 | $0.0009968 | $0.0005980 | $0.0005988 | $187.11 | $823,212 |
| 2016-09-21 | $0.0006070 | $0.001201 | $0.0005916 | $0.0007626 | $495.39 | $1,048,478 |
| 2016-09-22 | $0.0007617 | $0.0007662 | $0.0007458 | $0.0007488 | $79.15 | $1,029,534 |
| 2016-09-23 | $0.0007489 | $0.0007509 | $0.0007404 | $0.0007419 | $78.42 | $1,019,963 |
| 2016-09-24 | $0.0006104 | $0.0006109 | $0.0006020 | $0.0006037 | $82.02 | $830,001 |
| 2016-09-25 | $0.0006038 | $0.0009742 | $0.0005997 | $0.0009703 | $133.97 | $1,334,009 |
| 2016-09-26 | $0.0009671 | $0.0009671 | $0.0005784 | $0.0009339 | $0.09339 | $1,283,896 |
| 2016-09-27 | $0.0009342 | $0.0009351 | $0.0008508 | $0.0009192 | $522.65 | $1,263,734 |
| 2016-09-28 | $0.0009189 | $0.0009633 | $0.0009171 | $0.0009423 | $848.11 | $1,295,569 |
| 2016-09-29 | $0.0009424 | $0.0009512 | $0.0009344 | $0.0009388 | $350.68 | $1,290,681 |