SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0009185 | $0.0009547 | $0.0009140 | $0.0009537 | $364.16 | $1,311,156 |
| 2016-10-02 | $0.0009541 | $0.0009662 | $0.0009479 | $0.0009549 | $364.63 | $1,312,834 |
| 2016-10-03 | $0.0004156 | $0.0004182 | $0.0004047 | $0.0004058 | $0.2029 | $557,895 |
| 2016-10-04 | $0.0004056 | $0.0004093 | $0.0004001 | $0.0004011 | $0.2006 | $551,454 |
| 2016-10-05 | $0.0009838 | $0.0009872 | $0.0006843 | $0.0006843 | $951.16 | $940,781 |
| 2016-10-06 | $0.0006867 | $0.0007101 | $0.0006858 | $0.0007034 | $70.34 | $966,994 |
| 2016-10-07 | $0.0006935 | $0.0006935 | $0.0006517 | $0.0006551 | $131.55 | $900,668 |
| 2016-10-08 | $0.0006553 | $0.0006555 | $0.0006414 | $0.0006426 | $107.20 | $883,446 |
| 2016-10-09 | $0.0009285 | $0.0009351 | $0.0009204 | $0.0009206 | $1.84 | $1,265,623 |
| 2016-10-10 | $0.0009202 | $0.0009478 | $0.0006607 | $0.0006663 | $77.91 | $916,005 |
| 2016-10-11 | $0.0006708 | $0.0006708 | $0.0006422 | $0.0006528 | $76.33 | $897,430 |
| 2016-10-13 | $0.0006658 | $0.0006753 | $0.0006549 | $0.0006549 | $197.67 | $900,411 |
| 2016-10-14 | $0.0006598 | $0.001657 | $0.0006598 | $0.001616 | $13.66 | $2,221,577 |
| 2016-10-15 | $0.001616 | $0.002305 | $0.0007118 | $0.0007342 | $1,386.77 | $1,009,357 |
| 2016-10-16 | $0.0007348 | $0.0009140 | $0.0007003 | $0.0008937 | $765.02 | $1,228,678 |
| 2016-10-17 | $0.0008932 | $0.001512 | $0.0008554 | $0.001478 | $0.01478 | $2,031,409 |
| 2016-10-18 | $0.001477 | $0.001507 | $0.001477 | $0.001492 | $0.01492 | $2,050,987 |
| 2016-10-19 | $0.0009380 | $0.0009380 | $0.0008960 | $0.0008996 | $33.53 | $1,236,764 |
| 2016-10-20 | $0.0008996 | $0.0009068 | $0.0006962 | $0.0007158 | $22.16 | $984,054 |
| 2016-10-21 | $0.0007157 | $0.0007158 | $0.0007032 | $0.0007078 | $21.92 | $973,060 |
| 2016-10-23 | $0.0007146 | $0.0007165 | $0.0006858 | $0.0006885 | $148.03 | $946,575 |
| 2016-10-24 | $0.0006653 | $0.0006831 | $0.0006651 | $0.0006725 | $72.09 | $924,540 |
| 2016-10-25 | $0.0006723 | $0.0006758 | $0.0006017 | $0.0006087 | $0.0001620 | $836,815 |
| 2016-10-26 | $0.0006088 | $0.0007369 | $0.0005954 | $0.0006013 | $0.05191 | $826,709 |
| 2016-10-27 | $0.0006011 | $0.0006382 | $0.0005665 | $0.0006186 | $915.57 | $850,421 |
| 2016-10-28 | $0.0006163 | $0.0006166 | $0.0005326 | $0.0005369 | $96.02 | $738,086 |
| 2016-10-29 | $0.0005365 | $0.0005430 | $0.0003927 | $0.0004062 | $907.03 | $558,477 |
| 2016-10-30 | $0.0004063 | $0.0004063 | $0.0004063 | $0.0004063 | $907.24 | $558,607 |
| 2016-10-31 | $0.0006407 | $0.0006407 | $0.0006259 | $0.0006259 | $35.05 | $860,492 |