SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0006258 | $0.0006338 | $0.0006070 | $0.0006089 | $0.00002350 | $837,149 |
| 2016-11-02 | $0.0004098 | $0.0004335 | $0.0004058 | $0.0004264 | $90.63 | $586,251 |
| 2016-11-04 | $0.0005234 | $0.0005339 | $0.0004235 | $0.0004495 | $240.10 | $618,016 |
| 2016-11-05 | $0.0004511 | $0.0004542 | $0.0004355 | $0.0004525 | $90.39 | $622,110 |
| 2016-11-06 | $0.0005639 | $0.0005692 | $0.0005275 | $0.0005381 | $0.0002209 | $739,777 |
| 2016-11-07 | $0.0005387 | $0.0006544 | $0.0005312 | $0.0006433 | $8.94 | $884,443 |
| 2016-11-08 | $0.0006448 | $0.0006540 | $0.0006403 | $0.0006419 | $8.92 | $882,566 |
| 2016-11-09 | $0.0005280 | $0.0005471 | $0.0005237 | $0.0005355 | $7.40 | $736,182 |
| 2016-11-10 | $0.0005358 | $0.0005407 | $0.0005336 | $0.0005377 | $7.43 | $739,224 |
| 2016-11-12 | $0.0004367 | $0.0004436 | $0.0004366 | $0.0004436 | $45.33 | $609,940 |
| 2016-11-13 | $0.0004436 | $0.0004447 | $0.0004317 | $0.0004356 | $44.50 | $598,850 |
| 2016-11-14 | $0.0004267 | $0.0004287 | $0.0004245 | $0.0004277 | $518.99 | $588,025 |
| 2016-11-15 | $0.0004279 | $0.0004326 | $0.0003352 | $0.0003367 | $732.24 | $462,865 |
| 2016-11-16 | $0.0003366 | $0.0006312 | $0.0003353 | $0.0005476 | $308.19 | $752,912 |
| 2016-11-17 | $0.0005404 | $0.0005630 | $0.0005399 | $0.0005619 | $9.00 | $772,460 |
| 2016-11-18 | $0.0005623 | $0.0005623 | $0.0005560 | $0.0005616 | $9.00 | $772,123 |
| 2016-11-21 | $0.0003029 | $0.0003048 | $0.0002978 | $0.0003007 | $104.76 | $413,404 |
| 2016-11-22 | $0.0003008 | $0.0003008 | $0.0002996 | $0.0002996 | $104.40 | $411,970 |
| 2016-11-28 | $0.0004829 | $0.0004830 | $0.0004764 | $0.0004764 | $1.91 | $655,029 |
| 2016-11-29 | $0.0004768 | $0.0004915 | $0.0004643 | $0.0004666 | $129.58 | $641,496 |
| 2016-11-30 | $0.0004676 | $0.0004757 | $0.0004675 | $0.0004732 | $126.67 | $650,628 |