SounDAC XSD
Xếp hạng #?
03:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003336 | $0.0003348 | $0.0003247 | $0.0003268 | $0.4902 | $449,258 |
| 2016-12-02 | $0.0003283 | $0.0003305 | $0.0003205 | $0.0003272 | $0.3676 | $449,812 |
| 2016-12-03 | $0.0003272 | $0.0003283 | $0.0003245 | $0.0003260 | $0.3663 | $448,151 |
| 2016-12-04 | $0.0002676 | $0.0002712 | $0.0002676 | $0.0002695 | $202.16 | $370,469 |
| 2016-12-05 | $0.0002695 | $0.0003050 | $0.0002606 | $0.0002917 | $5.91 | $401,104 |
| 2016-12-06 | $0.0002918 | $0.0003052 | $0.0002902 | $0.0002980 | $1.74 | $409,642 |
| 2016-12-11 | $0.0002990 | $0.0002992 | $0.0002950 | $0.0002959 | $225.31 | $406,855 |
| 2016-12-12 | $0.0002956 | $0.0002988 | $0.0002860 | $0.0002932 | $190.23 | $403,088 |
| 2016-12-17 | $0.0002842 | $0.0002847 | $0.0002325 | $0.0002325 | $147.70 | $319,659 |
| 2016-12-18 | $0.0002324 | $0.0003403 | $0.0002324 | $0.0003202 | $3.19 | $440,201 |
| 2016-12-19 | $0.0003203 | $0.0003259 | $0.0003190 | $0.0003259 | $0.04603 | $448,087 |
| 2016-12-20 | $0.0003639 | $0.0004694 | $0.0003000 | $0.0003012 | $72.24 | $414,106 |
| 2016-12-21 | $0.0003006 | $0.0004488 | $0.0002989 | $0.0003486 | $0.1251 | $479,214 |
| 2016-12-22 | $0.0003474 | $0.0003686 | $0.0003422 | $0.0003571 | $0.4604 | $490,986 |
| 2016-12-23 | $0.0003575 | $0.0003760 | $0.0003575 | $0.0003671 | $0.03671 | $504,693 |
| 2016-12-24 | $0.0003711 | $0.0003865 | $0.0003593 | $0.0003612 | $2.57 | $496,524 |
| 2016-12-25 | $0.0003612 | $0.0003622 | $0.0002837 | $0.0002872 | $0.002011 | $394,919 |
| 2016-12-26 | $0.0002871 | $0.0003915 | $0.0002828 | $0.0003898 | $1.02 | $535,918 |
| 2016-12-27 | $0.0003900 | $0.0003907 | $0.0002749 | $0.0002758 | $0.001931 | $379,228 |
| 2016-12-28 | $0.0002760 | $0.0003415 | $0.0002436 | $0.0003409 | $65.65 | $468,676 |
| 2016-12-29 | $0.0003397 | $0.0003437 | $0.0003365 | $0.0003431 | $0.5745 | $471,684 |
| 2016-12-30 | $0.0003431 | $0.0003431 | $0.0003414 | $0.0003414 | $0.5716 | $469,351 |
| 2016-12-31 | $0.0002651 | $0.0002654 | $0.0002628 | $0.0002632 | $0.001843 | $361,883 |