SounDAC XSD
Xếp hạng #?
10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.004510 | $0.006471 | $0.004474 | $0.004546 | $64,974.37 | $66,286.10 |
| 2020-07-02 | $0.004546 | $0.004903 | $0.003312 | $0.004885 | $69,023.29 | $71,237.33 |
| 2020-07-03 | $0.004887 | $0.005007 | $0.004798 | $0.004977 | $65,288.57 | $72,578.06 |
| 2020-07-04 | $0.004974 | $0.005106 | $0.004967 | $0.005071 | $67,140.67 | $73,944.37 |
| 2020-07-05 | $0.005066 | $0.005082 | $0.004916 | $0.005011 | $68,127.83 | $73,074.99 |
| 2020-07-06 | $0.005011 | $0.005439 | $0.004945 | $0.005439 | $72,754.46 | $79,303.84 |
| 2020-07-07 | $0.005415 | $0.005461 | $0.005317 | $0.005380 | $74,047.77 | $78,457.13 |
| 2020-07-08 | $0.005376 | $0.005656 | $0.005349 | $0.005451 | $72,500.13 | $79,479.71 |
| 2020-07-09 | $0.005461 | $0.005584 | $0.005398 | $0.005497 | $70,943.89 | $80,157.07 |
| 2020-07-10 | $0.005492 | $0.005636 | $0.005234 | $0.005327 | $71,997.94 | $77,681.18 |
| 2020-07-11 | $0.005322 | $0.03460 | $0.003208 | $0.003215 | $50,003.67 | $46,878.64 |
| 2020-07-12 | $0.003215 | $0.003245 | $0.003213 | $0.003235 | $44,597.87 | $47,168.60 |
| 2020-07-13 | $0.003235 | $0.003248 | $0.003216 | $0.003234 | $42,627.70 | $47,158.19 |
| 2020-07-14 | $0.003234 | $0.003310 | $0.003230 | $0.003309 | $15,603.82 | $48,247.37 |
| 2020-07-15 | $0.003309 | $0.003347 | $0.003300 | $0.003340 | $0.001069 | $48,701.72 |
| 2020-07-16 | $0.003338 | $0.003346 | $0.003243 | $0.003263 | $0 | $47,580.67 |
| 2020-07-17 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-18 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-19 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-20 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-21 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-22 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-23 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-24 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-25 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-26 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-27 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-28 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-29 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-30 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-07-31 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |