Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,661,493,184,596 Khối lượng (24h): $320,049,104,963 Thị phần: BTC: 55.6%, ETH: 12.6%
BitShares PTS PTS
Xếp hạng #? 03:54:03 23/09/2016
BitShares PTS (PTS)
Không hoạt động

Lịch sử giá BitShares PTS (PTS) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.0001488$0.0001673$0.0001472$0.0001667$53.87$166,736
2016-06-02$0.0001664$0.0001783$0.0001604$0.0001775$7.38$177,546
2016-06-03$0.0001775$0.0001954$0.0001607$0.0001935$126.48$193,493
2016-06-04$0.0001935$0.0001941$0.0001547$0.0001834$29.61$183,418
2016-06-05$0.0001833$0.0001971$0.0001651$0.0001668$539.70$166,761
2016-06-06$0.0001667$0.0002159$0.0001666$0.0001874$109.88$187,355
2016-06-07$0.0001874$0.0001908$0.0001670$0.0001903$55.11$190,256
2016-06-08$0.0001903$0.0002156$0.0001664$0.0002153$164.47$215,266
2016-06-09$0.0002152$0.0002609$0.0001726$0.0001781$465.93$178,141
2016-06-10$0.0001839$0.0001969$0.0001728$0.0001733$372.58$173,270
2016-06-11$0.0001732$0.0001758$0.0001732$0.0001747$2.30$174,678
2016-06-12$0.0001858$0.0002052$0.0001833$0.0001950$222.26$194,963
2016-06-13$0.0001951$0.0002076$0.0001927$0.0002042$122.82$204,245
2016-06-14$0.0002043$0.0002043$0.0001781$0.0001852$36.39$185,172
2016-06-15$0.0001851$0.0001880$0.0001816$0.0001874$9.82$187,394
2016-06-16$0.0001875$0.0002089$0.0001839$0.0002069$23.03$206,860
2016-06-17$0.0002069$0.0002093$0.0001828$0.0001873$20.98$187,338
2016-06-18$0.0001872$0.0001936$0.0001423$0.0001437$313.73$143,732
2016-06-19$0.0001437$0.0001685$0.0001417$0.0001527$62.79$152,677
2016-06-20$0.0001451$0.0001757$0.0001434$0.0001622$36.55$162,210
2016-06-21$0.0001622$0.0001696$0.0001470$0.0001532$32.71$153,157
2016-06-22$0.0001467$0.0001501$0.0001236$0.0001412$78.03$141,173
2016-06-23$0.0001431$0.0001500$0.0001334$0.0001372$1.31$137,250
2016-06-24$0.0001373$0.0001500$0.0001347$0.0001397$16.85$139,713
2016-06-25$0.0001397$0.0001453$0.0001358$0.0001397$13.06$139,721
2016-06-26$0.0001397$0.0001461$0.0001357$0.0001386$1.82$138,613
2016-06-27$0.0001385$0.0001739$0.0001385$0.0001688$60.10$168,775
2016-06-28$0.0001704$0.0001751$0.0001594$0.0001747$13.07$174,721
2016-06-29$0.0001747$0.0001997$0.0001696$0.0001855$168.34$185,525
2016-06-30$0.0001856$0.0002553$0.0001791$0.0002224$446.45$222,433
Lịch sử giá BitShares PTS (PTS) Tháng 06/2016 - giatienao.com
5 trên 819 đánh giá