Tiền ảo: 35,133 Sàn giao dịch: 829 Vốn hóa: $3,328,136,156,201 Khối lượng (24h): $91,700,000,329 Thị phần: BTC: 64.6%, ETH: 9.2%
bitSilver BITSILVER
Xếp hạng #? 03:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi

Lịch sử giá bitSilver (BITSILVER) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-02$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-03$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-04$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-05$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-06$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-07$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-08$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-09$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-10$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-11$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-12$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-13$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-14$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-15$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-16$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-17$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-18$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-19$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-20$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-21$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-22$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-23$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-24$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-25$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-26$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-27$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-28$1.19$1.19$1.19$1.19$0$14,959.51
2020-02-29$1.19$1.19$1.19$1.19$0$14,959.51
Lịch sử giá bitSilver (BITSILVER) Tháng 02/2020 - giatienao.com
4.7 trên 926 đánh giá