bitSilver BITSILVER
Xếp hạng #?
10:33:02 01/09/2020
bitSilver (BITSILVER)
Không theo dõi
Lịch sử giá bitSilver (BITSILVER) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,959.51 |
| 2020-04-02 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,959.51 |
| 2020-04-03 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,959.51 |
| 2020-04-04 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,959.51 |
| 2020-04-05 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,959.51 |
| 2020-04-06 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,959.51 |
| 2020-04-07 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,959.51 |
| 2020-04-08 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,959.51 |
| 2020-04-09 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,959.51 |
| 2020-04-10 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-11 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-12 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-13 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-14 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-15 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-16 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-17 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-18 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-19 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-20 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-21 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-23 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-24 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-25 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-26 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-27 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-28 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-29 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |
| 2020-04-30 | $1.19 | $1.19 | $1.19 | $1.19 | $0 | $14,944.43 |