BitSoar BSR
Xếp hạng #?
08:00:44 15/11/2018
BitSoar (BSR)
Không hoạt động
Lịch sử giá BitSoar (BSR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-17 | $0.1120 | $0.3955 | $0.1120 | $0.3528 | $37,718.30 | $0 |
| 2017-10-18 | $0.3528 | $0.3529 | $0.07145 | $0.08823 | $88,011.90 | $0 |
| 2017-10-19 | $0.08828 | $0.1244 | $0.07311 | $0.07425 | $40,313.10 | $0 |
| 2017-10-20 | $0.08300 | $0.1423 | $0.07631 | $0.08190 | $174,828 | $0 |
| 2017-10-21 | $0.08173 | $0.1531 | $0.08116 | $0.1172 | $1,501,800 | $0 |
| 2017-10-22 | $0.1173 | $0.1316 | $0.08144 | $0.1018 | $61,880.70 | $0 |
| 2017-10-23 | $0.1016 | $0.1195 | $0.08502 | $0.08818 | $123,877 | $0 |
| 2017-10-24 | $0.1002 | $0.1132 | $0.08777 | $0.08826 | $51,142.50 | $0 |
| 2017-10-25 | $0.08829 | $0.09666 | $0.05553 | $0.05741 | $34,511.60 | $0 |
| 2017-10-26 | $0.05740 | $0.1086 | $0.05726 | $0.07951 | $283,890 | $0 |
| 2017-10-27 | $0.07953 | $0.1162 | $0.07876 | $0.1035 | $49,352.30 | $0 |
| 2017-10-28 | $0.1037 | $0.1057 | $0.08008 | $0.1031 | $6,746.88 | $0 |
| 2017-10-29 | $0.1030 | $0.1113 | $0.08139 | $0.1108 | $45,425.40 | $0 |
| 2017-10-30 | $0.1101 | $0.1107 | $0.08484 | $0.1094 | $4,627.33 | $0 |
| 2017-10-31 | $0.1091 | $0.1223 | $0.08899 | $0.1223 | $26,849.00 | $0 |