BitSoar BSR
Xếp hạng #?
08:00:44 15/11/2018
BitSoar (BSR)
Không hoạt động
Lịch sử giá BitSoar (BSR) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006600 | $0.00006652 | $0.00006521 | $0.00006593 | $57.55 | $0 |
| 2018-10-02 | $0.00006574 | $0.00006610 | $0.00006561 | $0.00006589 | $47.63 | $0 |
| 2018-10-03 | $0.00006463 | $0.00006513 | $0.00006429 | $0.00006491 | $352.19 | $0 |
| 2018-10-04 | $0.00006499 | $0.00006604 | $0.00006479 | $0.00006549 | $26.00 | $0 |
| 2018-10-05 | $0.00006567 | $0.00006629 | $0.00006532 | $0.00006607 | $74.44 | $0 |
| 2018-10-06 | $0.00006622 | $0.00006623 | $0.00006534 | $0.00006598 | $74.34 | $0 |
| 2018-10-07 | $0.0001306 | $0.0001320 | $0.0001306 | $0.0001311 | $2.77 | $0 |
| 2018-10-08 | $0.0001317 | $0.0001336 | $0.00006625 | $0.00006627 | $32.74 | $0 |
| 2018-10-09 | $0.00006650 | $0.0001330 | $0.00006620 | $0.0001327 | $0.6633 | $0 |
| 2018-10-10 | $0.0001321 | $0.0001326 | $0.0001318 | $0.0001324 | $0.6620 | $0 |
| 2018-10-13 | $0.00006258 | $0.00006263 | $0.00006218 | $0.00006230 | $6.22 | $0 |
| 2018-10-14 | $0.00006231 | $0.00006327 | $0.00006231 | $0.00006261 | $1.38 | $0 |
| 2018-10-15 | $0.00006268 | $0.00007079 | $0.00006224 | $0.00006646 | $1.46 | $0 |
| 2018-10-17 | $0.00006581 | $0.00006585 | $0.00006495 | $0.00006523 | $6.52 | $0 |
| 2018-10-18 | $0.00006549 | $0.00006573 | $0.00006428 | $0.00006478 | $8.41 | $0 |
| 2018-10-19 | $0.00006477 | $0.00006491 | $0.00006446 | $0.00006477 | $8.41 | $0 |
| 2018-10-20 | $0.00006428 | $0.00006484 | $0.00006420 | $0.00006471 | $7.83 | $0 |
| 2018-10-21 | $0.00006472 | $0.00006523 | $0.00006431 | $0.00006513 | $6.51 | $0 |
| 2018-10-22 | $0.00006448 | $0.00006490 | $0.00006448 | $0.00006453 | $37.23 | $0 |
| 2018-10-23 | $0.00006452 | $0.00006487 | $0.00006417 | $0.00006439 | $0 | $0 |
| 2018-10-24 | $0.00006439 | $0.00006498 | $0.00006439 | $0.00006478 | $6.55 | $0 |
| 2018-10-25 | $0.00006481 | $0.00006484 | $0.00006430 | $0.00006464 | $0 | $0 |
| 2018-10-26 | $0.00006464 | $0.00006464 | $0.00006464 | $0.00006464 | $0 | $0 |
| 2018-10-27 | $0.00006464 | $0.00006484 | $0.00006426 | $0.00006437 | $0.6437 | $0 |
| 2018-10-28 | $0.00006472 | $0.00006481 | $0.00006429 | $0.00006465 | $0 | $0 |
| 2018-10-29 | $0.00006465 | $0.00006465 | $0.00006465 | $0.00006465 | $0 | $0 |
| 2018-10-30 | $0.00006465 | $0.00006465 | $0.00006465 | $0.00006465 | $0 | $0 |
| 2018-10-31 | $0.00006465 | $0.00006465 | $0.00006465 | $0.00006465 | $0 | $0 |