BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00001169 | $0.00001210 | $0.00001129 | $0.00001181 | $157.47 | $0 |
| 2019-07-02 | $0.00001180 | $0.00004649 | $0.00001025 | $0.00003206 | $4,577.69 | $0 |
| 2019-07-03 | $0.00003206 | $0.00004598 | $0.00002859 | $0.00002973 | $479.78 | $0 |
| 2019-07-04 | $0.00002973 | $0.00004135 | $0.00002893 | $0.00003979 | $0 | $0 |
| 2019-07-05 | $0.00003980 | $0.00004276 | $0.00002045 | $0.00002966 | $405.84 | $0 |
| 2019-07-06 | $0.00002966 | $0.00003035 | $0.00002038 | $0.00002044 | $116.46 | $0 |
| 2019-07-07 | $0.00002044 | $0.00003151 | $0.00002035 | $0.00002140 | $151.70 | $0 |
| 2019-07-08 | $0.00002140 | $0.00002150 | $0.00001826 | $0.00001878 | $96.60 | $0 |
| 2019-07-09 | $0.00001880 | $0.00002856 | $0.00001869 | $0.00002475 | $24.75 | $0 |
| 2019-07-10 | $0.00002477 | $0.00002511 | $0.00001713 | $0.00001741 | $145.05 | $0 |
| 2019-07-11 | $0.00001740 | $0.00003269 | $0.00001699 | $0.00002950 | $0 | $0 |
| 2019-07-12 | $0.00002203 | $0.00003031 | $0.00001632 | $0.00002001 | $0 | $0 |
| 2019-07-13 | $0.00002002 | $0.00002205 | $0.000005353 | $0.00001512 | $45.83 | $0 |
| 2019-07-14 | $0.00001512 | $0.00001513 | $0.00001278 | $0.00001282 | $89.76 | $0 |
| 2019-07-15 | $0.00001279 | $0.00001282 | $0.00001102 | $0.00001151 | $0 | $0 |
| 2019-07-16 | $0.00001149 | $0.00001372 | $0.000009858 | $0.000009975 | $0 | $0 |
| 2019-07-17 | $0.000009952 | $0.00002268 | $0.000009699 | $0.00002200 | $807.06 | $0 |
| 2019-07-18 | $0.00002199 | $0.00002334 | $0.00001114 | $0.00001133 | $0 | $0 |
| 2019-07-19 | $0.00001133 | $0.00001546 | $0.000008682 | $0.00001296 | $0 | $0 |
| 2019-07-20 | $0.00001509 | $0.00002269 | $0.00001121 | $0.00002219 | $22.19 | $0 |
| 2019-07-21 | $0.00002219 | $0.00002227 | $0.00001021 | $0.00002158 | $110.60 | $0 |
| 2019-07-22 | $0.00002157 | $0.00002255 | $0.00001708 | $0.00001740 | $0 | $0 |
| 2019-07-23 | $0.00001740 | $0.00001919 | $0.00001084 | $0.00001808 | $301.10 | $0 |
| 2019-07-24 | $0.00001808 | $0.00001849 | $0.00001639 | $0.00001846 | $65.41 | $0 |
| 2019-07-25 | $0.00001845 | $0.00001900 | $0.00001535 | $0.00001548 | $220.10 | $0 |
| 2019-07-26 | $0.00001548 | $0.00001548 | $0.00001011 | $0.00001033 | $43.94 | $0 |
| 2019-07-27 | $0.00001033 | $0.00001444 | $0.00001032 | $0.00001345 | $10.39 | $0 |
| 2019-07-28 | $0.00001345 | $0.00001775 | $0.00001255 | $0.00001623 | $115.90 | $0 |
| 2019-07-29 | $0.00001624 | $0.00002098 | $0.00001321 | $0.00001331 | $68.14 | $0 |
| 2019-07-30 | $0.00001331 | $0.00003374 | $0.00001041 | $0.00003324 | $301.55 | $0 |
| 2019-07-31 | $0.00003325 | $0.00003414 | $0.00003306 | $0.00003413 | $61.90 | $0 |