BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00003415 | $0.00003417 | $0.00001349 | $0.00001394 | $187.28 | $0 |
| 2019-08-02 | $0.00001394 | $0.00001990 | $0.00001108 | $0.00001118 | $55.88 | $0 |
| 2019-08-03 | $0.00001118 | $0.00002014 | $0.00001115 | $0.00002006 | $0 | $0 |
| 2019-08-04 | $0.00002006 | $0.00002018 | $0.00001966 | $0.00002004 | $0 | $0 |
| 2019-08-05 | $0.00002004 | $0.00002120 | $0.00002003 | $0.00002107 | $0 | $0 |
| 2019-08-06 | $0.00002108 | $0.00002108 | $0.00001053 | $0.00001064 | $123.96 | $0 |
| 2019-08-07 | $0.00001065 | $0.00002042 | $0.00001049 | $0.00002037 | $0 | $0 |
| 2019-08-08 | $0.00002037 | $0.00002039 | $0.00001019 | $0.00001040 | $57.17 | $0 |
| 2019-08-09 | $0.00001040 | $0.00001042 | $0.000008543 | $0.000008636 | $281.09 | $0 |
| 2019-08-10 | $0.000008636 | $0.00002346 | $0.000008635 | $0.00001860 | $0 | $0 |
| 2019-08-11 | $0.00001861 | $0.00001896 | $0.000007447 | $0.000007725 | $51.86 | $0 |
| 2019-08-12 | $0.000007724 | $0.00001932 | $0.000007627 | $0.00001901 | $0 | $0 |
| 2019-08-13 | $0.00001902 | $0.00001902 | $0.00001848 | $0.00001878 | $0 | $0 |
| 2019-08-14 | $0.00001877 | $0.00001882 | $0.00001677 | $0.00001680 | $0 | $0 |
| 2019-08-15 | $0.00001680 | $0.00001704 | $0.00001593 | $0.00001602 | $10.27 | $0 |
| 2019-08-16 | $0.00001602 | $0.00001686 | $0.00001533 | $0.00001669 | $0 | $0 |
| 2019-08-17 | $0.00001669 | $0.00001862 | $0.00001465 | $0.00001777 | $0 | $0 |
| 2019-08-18 | $0.00001680 | $0.00001849 | $0.00001379 | $0.00001685 | $0 | $0 |
| 2019-08-19 | $0.00001671 | $0.00001814 | $0.000007971 | $0.00001275 | $0 | $0 |
| 2019-08-20 | $0.00001275 | $0.00001795 | $0.000009880 | $0.00001173 | $0 | $0 |
| 2019-08-21 | $0.00001253 | $0.00001762 | $0.000009407 | $0.00001207 | $0 | $0 |
| 2019-08-22 | $0.00001207 | $0.00001316 | $0.00001051 | $0.00001052 | $27.25 | $0 |
| 2019-08-23 | $0.00001052 | $0.00001360 | $0.00001043 | $0.00001230 | $0 | $0 |
| 2019-08-24 | $0.00001234 | $0.00001350 | $0.000009652 | $0.00001264 | $0 | $0 |
| 2019-08-25 | $0.00001264 | $0.00001340 | $0.00001117 | $0.00001120 | $0 | $0 |
| 2019-08-26 | $0.00001121 | $0.00001160 | $0.00001121 | $0.00001134 | $0 | $0 |
| 2019-08-27 | $0.00001134 | $0.00001512 | $0.000005666 | $0.00001500 | $89.10 | $0 |
| 2019-08-28 | $0.00001500 | $0.00001503 | $0.00001033 | $0.00001043 | $0 | $0 |
| 2019-08-29 | $0.00001043 | $0.00001044 | $0.00001003 | $0.00001017 | $0 | $0 |
| 2019-08-30 | $0.00001017 | $0.00001120 | $0.000008444 | $0.000008627 | $0 | $0 |
| 2019-08-31 | $0.000008812 | $0.00001157 | $0.000008443 | $0.00001030 | $0 | $0 |