BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000009452 | $0.00001036 | $0.000006928 | $0.000009296 | $0 | $0 |
| 2019-09-02 | $0.000009112 | $0.00001072 | $0.000008582 | $0.000009987 | $0 | $0 |
| 2019-09-03 | $0.000009361 | $0.00001265 | $0.000008926 | $0.000009872 | $0 | $0 |
| 2019-09-04 | $0.000009871 | $0.00001073 | $0.000008767 | $0.00001038 | $0 | $0 |
| 2019-09-05 | $0.00001038 | $0.00001054 | $0.000008665 | $0.00001045 | $0 | $0 |
| 2019-09-06 | $0.00001045 | $0.00001066 | $0.00001039 | $0.00001062 | $0 | $0 |
| 2019-09-07 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | $0 | $0 |
| 2019-09-08 | $0.00001062 | $0.00001062 | $0.000008991 | $0.000009065 | $0 | $0 |
| 2019-09-09 | $0.000009065 | $0.000009207 | $0.000008870 | $0.000009064 | $0 | $0 |
| 2019-09-10 | $0.000009061 | $0.00001078 | $0.000008960 | $0.000009619 | $0 | $0 |
| 2019-09-11 | $0.000009619 | $0.00001084 | $0.000008972 | $0.000009312 | $0 | $0 |
| 2019-09-12 | $0.000009312 | $0.00001079 | $0.000005468 | $0.00001007 | $0 | $0 |
| 2019-09-13 | $0.000008867 | $0.00001082 | $0.000005360 | $0.000006956 | $0 | $0 |
| 2019-09-14 | $0.000006019 | $0.00001124 | $0.000005429 | $0.000006264 | $0 | $0 |
| 2019-09-15 | $0.000006715 | $0.000009446 | $0.000005613 | $0.000007191 | $0 | $0 |
| 2019-09-16 | $0.000007022 | $0.000009699 | $0.000005753 | $0.000006320 | $0 | $0 |
| 2019-09-17 | $0.000006321 | $0.00001059 | $0.000006020 | $0.000009286 | $0 | $0 |
| 2019-09-18 | $0.000009261 | $0.00002127 | $0.000008414 | $0.00002087 | $288.08 | $0 |
| 2019-09-19 | $0.00002088 | $0.00002088 | $0.000008368 | $0.000008869 | $0 | $0 |
| 2019-09-20 | $0.000008843 | $0.000008861 | $0.000008604 | $0.000008713 | $0 | $0 |
| 2019-09-21 | $0.000008714 | $0.000008837 | $0.000008603 | $0.000008641 | $0 | $0 |
| 2019-09-22 | $0.000008641 | $0.000008641 | $0.000008641 | $0.000008641 | $0 | $0 |
| 2019-09-23 | $0.000008641 | $0.000008641 | $0.000008074 | $0.000008078 | $0 | $0 |
| 2019-09-24 | $0.000008078 | $0.000008140 | $0.000006512 | $0.000006724 | $0 | $18,776.07 |
| 2019-09-25 | $0.000006725 | $0.00001518 | $0.000006704 | $0.00001153 | $64.09 | $32,199.36 |
| 2019-09-26 | $0.00001153 | $0.00001536 | $0.00001080 | $0.00001125 | $76.37 | $31,415.95 |
| 2019-09-27 | $0.00001125 | $0.00001570 | $0.00001101 | $0.00001422 | $0 | $39,719.13 |
| 2019-09-28 | $0.00001530 | $0.00001576 | $0.00001373 | $0.00001519 | $0 | $42,426.77 |
| 2019-09-29 | $0.00001519 | $0.00001570 | $0.00001351 | $0.00001400 | $0 | $39,090.72 |
| 2019-09-30 | $0.00001400 | $0.00001530 | $0.00001362 | $0.00001489 | $0 | $41,582.41 |