BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000006369 | $0.000007593 | $0.000006369 | $0.000007562 | $0.00008319 | $21,118.13 |
| 2019-12-02 | $0.000007561 | $0.000007608 | $0.000007379 | $0.000007455 | $0.0005591 | $20,817.99 |
| 2019-12-03 | $0.000007455 | $0.000007500 | $0.000007301 | $0.000007441 | $0 | $20,779.54 |
| 2019-12-04 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,779.54 |
| 2019-12-05 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-06 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-07 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-08 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-09 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-10 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-11 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-12 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-13 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-14 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-15 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-16 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-17 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-18 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-19 | $0.000007441 | $0.000007441 | $0.000007441 | $0.000007441 | $0 | $20,798.14 |
| 2019-12-20 | $0.000007441 | $0.000009100 | $0.000007441 | $0.000009075 | $9.68 | $25,365.37 |
| 2019-12-21 | $0.000009078 | $0.000009081 | $0.000008974 | $0.000009012 | $0 | $25,188.40 |
| 2019-12-22 | $0.000009012 | $0.000009012 | $0.000009012 | $0.000009012 | $0 | $25,188.40 |
| 2019-12-23 | $0.000009012 | $0.000009012 | $0.000009012 | $0.000009012 | $0 | $25,188.40 |
| 2019-12-24 | $0.000009012 | $0.000009012 | $0.000009012 | $0.000009012 | $0 | $25,188.40 |
| 2019-12-25 | $0.000009012 | $0.000009012 | $0.000009012 | $0.000009012 | $0 | $25,188.40 |
| 2019-12-26 | $0.000009012 | $0.000009012 | $0.000009012 | $0.000009012 | $0 | $25,188.40 |
| 2019-12-27 | $0.000009012 | $0.000009012 | $0.000005263 | $0.000008942 | $177.08 | $25,203.76 |
| 2019-12-28 | $0.000008944 | $0.000009158 | $0.000008921 | $0.000009080 | $0 | $25,593.55 |
| 2019-12-29 | $0.000009080 | $0.000009592 | $0.000006508 | $0.000009443 | $110.81 | $26,738.41 |
| 2019-12-30 | $0.000009447 | $0.000009461 | $0.000009231 | $0.000009270 | $10.02 | $26,248.04 |
| 2019-12-31 | $0.000009266 | $0.000009348 | $0.000009132 | $0.000009142 | $0 | $25,885.60 |