BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-02 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-03 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-04 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-05 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-06 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-07 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-08 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-09 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-10 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-11 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-12 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-13 | $0.000009142 | $0.000009142 | $0.000009142 | $0.000009142 | $0 | $25,885.60 |
| 2020-01-14 | $0.000009142 | $0.00001100 | $0.000009142 | $0.00001093 | $16.58 | $30,942.54 |
| 2020-01-15 | $0.00001093 | $0.00001124 | $0.00001062 | $0.00001092 | $0 | $30,918.38 |
| 2020-01-16 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $0 | $30,918.38 |
| 2020-01-17 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $0 | $30,918.38 |
| 2020-01-18 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | $0 | $30,918.38 |
| 2020-01-19 | $0.00001092 | $0.00001092 | $0.00001066 | $0.00001082 | $23.38 | $30,640.71 |
| 2020-01-20 | $0.00001082 | $0.00001084 | $0.00001052 | $0.00001079 | $0 | $30,551.67 |
| 2020-01-21 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | $0 | $30,551.67 |
| 2020-01-22 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | $0 | $30,551.67 |
| 2020-01-23 | $0.00001079 | $0.00001079 | $0.00001037 | $0.00001050 | $187.13 | $29,722.34 |
| 2020-01-24 | $0.00001050 | $0.00001059 | $0.00001010 | $0.00001047 | $35.65 | $29,640.45 |
| 2020-01-25 | $0.00001047 | $0.00001048 | $0.00001018 | $0.00001041 | $0 | $29,480.67 |
| 2020-01-26 | $0.00001041 | $0.00001041 | $0.000006969 | $0.000007163 | $92.89 | $20,284.06 |
| 2020-01-27 | $0.000007165 | $0.000007298 | $0.000007111 | $0.000007294 | $0 | $20,655.01 |
| 2020-01-28 | $0.000007294 | $0.000007294 | $0.000004367 | $0.000004451 | $11.76 | $12,602.03 |
| 2020-01-29 | $0.000004451 | $0.000004512 | $0.000004428 | $0.000004451 | $0 | $12,603.34 |
| 2020-01-30 | $0.000004451 | $0.000004451 | $0.000004451 | $0.000004451 | $0 | $12,603.34 |
| 2020-01-31 | $0.000004451 | $0.000004451 | $0.000004451 | $0.000004451 | $0 | $12,603.34 |