BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000004451 | $0.000004451 | $0.000004451 | $0.000004451 | $0 | $12,603.34 |
| 2020-02-02 | $0.000004451 | $0.000004451 | $0.000004451 | $0.000004451 | $0 | $12,603.34 |
| 2020-02-03 | $0.000004451 | $0.00001078 | $0.000004451 | $0.00001074 | $18.28 | $30,414.87 |
| 2020-02-04 | $0.00001075 | $0.00001082 | $0.00001049 | $0.00001066 | $0 | $30,193.92 |
| 2020-02-05 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | $0 | $30,193.92 |
| 2020-02-06 | $0.00001066 | $0.00001244 | $0.00001066 | $0.00001231 | $11.55 | $34,869.25 |
| 2020-02-07 | $0.00001231 | $0.00001293 | $0.00001231 | $0.00001271 | $0 | $35,977.32 |
| 2020-02-08 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $0 | $35,977.32 |
| 2020-02-09 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | $0 | $35,977.32 |
| 2020-02-10 | $0.00001271 | $0.00001329 | $0.00001271 | $0.00001323 | $28.56 | $37,469.41 |
| 2020-02-11 | $0.00001322 | $0.00001400 | $0.00001295 | $0.00001392 | $0 | $39,405.48 |
| 2020-02-12 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | $0 | $39,405.48 |
| 2020-02-13 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | $0 | $39,405.48 |
| 2020-02-14 | $0.00001392 | $0.00001687 | $0.00001392 | $0.00001683 | $59.73 | $47,646.70 |
| 2020-02-15 | $0.00001683 | $0.00001700 | $0.00001570 | $0.00001571 | $58.19 | $44,490.31 |
| 2020-02-16 | $0.00001573 | $0.00001621 | $0.00001440 | $0.00001547 | $57.31 | $43,816.76 |
| 2020-02-17 | $0.00001544 | $0.00001544 | $0.00001451 | $0.00001460 | $0 | $41,334.26 |
| 2020-02-18 | $0.00001460 | $0.00001688 | $0.00001460 | $0.00001680 | $19.11 | $47,559.45 |
| 2020-02-19 | $0.00001681 | $0.00001681 | $0.00001645 | $0.00001667 | $0 | $47,199.12 |
| 2020-02-20 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $0 | $47,199.12 |
| 2020-02-21 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $0 | $47,199.12 |
| 2020-02-22 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $0 | $47,199.12 |
| 2020-02-23 | $0.00001667 | $0.00001667 | $0.00001627 | $0.00001631 | $41.06 | $46,194.51 |
| 2020-02-24 | $0.00001632 | $0.00001642 | $0.00001549 | $0.00001568 | $0 | $44,403.31 |
| 2020-02-25 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | $0 | $44,403.31 |
| 2020-02-26 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | $0 | $44,403.31 |
| 2020-02-27 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | $0 | $44,403.31 |
| 2020-02-28 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | $0 | $44,403.31 |
| 2020-02-29 | $0.00001568 | $0.00001568 | $0.00001311 | $0.00001311 | $13.49 | $37,120.32 |