BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00001310 | $0.00001351 | $0.00001286 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-02 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-03 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-04 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-05 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-06 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-07 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-08 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-09 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-10 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-11 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-12 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $0 | $36,455.30 |
| 2020-03-13 | $0.00001287 | $0.00001287 | $0.000007040 | $0.000007939 | $6.66 | $22,480.36 |
| 2020-03-14 | $0.000007940 | $0.000008016 | $0.000007531 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-15 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-16 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-17 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-18 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-19 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-20 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-21 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-22 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-23 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-24 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-25 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-26 | $0.000007699 | $0.000007699 | $0.000007699 | $0.000007699 | $0 | $21,799.59 |
| 2020-03-27 | $0.000007699 | $0.000008213 | $0.000007699 | $0.000007982 | $20.09 | $22,601.69 |
| 2020-03-28 | $0.000007981 | $0.000007984 | $0.000007562 | $0.000007653 | $0 | $21,670.44 |
| 2020-03-29 | $0.000007653 | $0.000007653 | $0.000007653 | $0.000007653 | $0 | $21,670.44 |
| 2020-03-30 | $0.000007653 | $0.000007653 | $0.000007653 | $0.000007653 | $0 | $21,670.44 |
| 2020-03-31 | $0.000007653 | $0.000007653 | $0.000007653 | $0.000007653 | $0 | $21,670.44 |