BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000007653 | $0.000007653 | $0.000002854 | $0.000002983 | $89.62 | $8,445.98 |
| 2020-04-02 | $0.000002985 | $0.000003020 | $0.000002985 | $0.000003004 | $0 | $8,504.91 |
| 2020-04-03 | $0.000003004 | $0.000006577 | $0.000003004 | $0.000006365 | $8.52 | $18,022.76 |
| 2020-04-04 | $0.000006372 | $0.000006398 | $0.000006277 | $0.000006334 | $0 | $17,936.28 |
| 2020-04-05 | $0.000006334 | $0.000006334 | $0.000006334 | $0.000006334 | $0 | $17,936.28 |
| 2020-04-06 | $0.000006334 | $0.000006334 | $0.000003592 | $0.000003690 | $69.39 | $10,449.81 |
| 2020-04-07 | $0.000003688 | $0.000003820 | $0.000003592 | $0.000003607 | $0 | $10,212.45 |
| 2020-04-08 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | $0 | $10,212.45 |
| 2020-04-09 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | $0 | $10,212.45 |
| 2020-04-10 | $0.000003607 | $0.000006278 | $0.000003607 | $0.000006210 | $17.25 | $17,583.92 |
| 2020-04-11 | $0.000006210 | $0.000006316 | $0.000006161 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-12 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-13 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-14 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-15 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-16 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-17 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-18 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-19 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-20 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-21 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-22 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-23 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-24 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-25 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-26 | $0.000006181 | $0.000006181 | $0.000006181 | $0.000006181 | $0 | $17,503.14 |
| 2020-04-27 | $0.000006181 | $0.000009600 | $0.000006181 | $0.000009592 | $24.42 | $27,160.33 |
| 2020-04-28 | $0.000009593 | $0.000009631 | $0.000009470 | $0.000009619 | $0 | $27,237.22 |
| 2020-04-29 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-04-30 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |