BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-02 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-03 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-04 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-05 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-06 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-07 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-08 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-09 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-10 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-11 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-12 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-13 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-14 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-15 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-16 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-17 | $0.000009619 | $0.000009619 | $0.000009619 | $0.000009619 | $0 | $27,237.22 |
| 2020-05-18 | $0.000009619 | $0.00001147 | $0.000009619 | $0.00001144 | $11.11 | $32,404.72 |
| 2020-05-19 | $0.00001145 | $0.00001145 | $0.000006176 | $0.000006229 | $24.31 | $17,638.00 |
| 2020-05-20 | $0.000006232 | $0.000006266 | $0.000006207 | $0.000006247 | $0 | $17,690.02 |
| 2020-05-21 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-05-22 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-05-23 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-05-24 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-05-25 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-05-26 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-05-27 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-05-28 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-05-29 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-05-30 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-05-31 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |