BitStash STASH
Xếp hạng #?
10:17:50 23/10/2020
BitStash (STASH)
Không theo dõi
Lịch sử giá BitStash (STASH) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-02 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-03 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-04 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-05 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-06 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-07 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-08 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-09 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-10 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-11 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-12 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-13 | $0.000006247 | $0.000006247 | $0.000006247 | $0.000006247 | $0 | $17,690.02 |
| 2020-06-14 | $0.000006247 | $0.000007830 | $0.000006247 | $0.000007729 | $269.74 | $21,884.98 |
| 2020-06-15 | $0.000007726 | $0.00001145 | $0.000007494 | $0.00001123 | $11.96 | $31,810.28 |
| 2020-06-16 | $0.00001123 | $0.00001144 | $0.00001116 | $0.00001144 | $0 | $32,379.40 |
| 2020-06-17 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | $0 | $32,379.40 |
| 2020-06-18 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | $0 | $32,379.40 |
| 2020-06-19 | $0.00001144 | $0.00001144 | $0.00001021 | $0.00001022 | $11.58 | $28,942.38 |
| 2020-06-20 | $0.00001021 | $0.00001026 | $0.00001020 | $0.00001024 | $0 | $28,990.65 |
| 2020-06-21 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |
| 2020-06-22 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |
| 2020-06-23 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |
| 2020-06-24 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |
| 2020-06-25 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |
| 2020-06-26 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |
| 2020-06-27 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |
| 2020-06-28 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |
| 2020-06-29 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |
| 2020-06-30 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $28,990.65 |