Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-17 | $0.0008730 | $0.001501 | $0.0007141 | $0.001499 | $197,160 | $0 |
| 2018-04-18 | $0.001342 | $0.008025 | $0.001054 | $0.001463 | $21,975.70 | $0 |
| 2018-04-19 | $0.001464 | $0.006449 | $0.0008506 | $0.001263 | $17,560.50 | $889,798 |
| 2018-04-20 | $0.001264 | $0.001837 | $0.001097 | $0.001166 | $7,157.40 | $824,742 |
| 2018-04-21 | $0.001166 | $0.002163 | $0.0006149 | $0.0008947 | $49,149.30 | $635,668 |
| 2018-04-22 | $0.0007190 | $0.0008067 | $0.0004676 | $0.0006215 | $24,969.50 | $443,205 |
| 2018-04-23 | $0.0006203 | $0.001302 | $0.0004900 | $0.0006355 | $19,981.60 | $455,204 |
| 2018-04-24 | $0.0006361 | $0.0009080 | $0.0005800 | $0.0008368 | $19,858.70 | $601,834 |
| 2018-04-25 | $0.0007532 | $0.001031 | $0.0005948 | $0.0007968 | $8,940.01 | $575,298 |
| 2018-04-26 | $0.0008636 | $0.001063 | $0.0006685 | $0.0009765 | $27,736.80 | $707,224 |
| 2018-04-27 | $0.0009778 | $0.001509 | $0.0009265 | $0.001501 | $35,293.10 | $1,091,622 |
| 2018-04-28 | $0.001517 | $0.002753 | $0.001328 | $0.002553 | $83,115.00 | $1,864,137 |
| 2018-04-29 | $0.002397 | $0.003030 | $0.001828 | $0.002447 | $62,817.00 | $1,793,367 |
| 2018-04-30 | $0.002259 | $0.002676 | $0.001544 | $0.002161 | $42,780.90 | $1,586,686 |