Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0005993 | $0.0007746 | $0.0005650 | $0.0006174 | $5,868.14 | $508,335 |
| 2018-06-02 | $0.0006172 | $0.0007647 | $0.0006088 | $0.0006106 | $4,199.74 | $504,394 |
| 2018-06-03 | $0.0006108 | $0.0007472 | $0.0006081 | $0.0006935 | $3,076.27 | $574,654 |
| 2018-06-04 | $0.0006689 | $0.0007485 | $0.0005747 | $0.0006483 | $3,567.29 | $539,031 |
| 2018-06-05 | $0.0006491 | $0.0007057 | $0.0005557 | $0.0006101 | $1,858.56 | $508,830 |
| 2018-06-06 | $0.0006099 | $0.0007462 | $0.0006001 | $0.0006120 | $2,313.10 | $512,047 |
| 2018-06-07 | $0.0006125 | $0.0006665 | $0.0005790 | $0.0005943 | $3,866.38 | $498,843 |
| 2018-06-08 | $0.0006146 | $0.0006785 | $0.0005337 | $0.0005341 | $4,236.84 | $449,741 |
| 2018-06-09 | $0.0005339 | $0.0006072 | $0.0003188 | $0.0004579 | $31,700.90 | $386,782 |
| 2018-06-10 | $0.0004585 | $0.0004585 | $0.0003353 | $0.0003545 | $2,182.94 | $300,410 |
| 2018-06-11 | $0.0003550 | $0.0004071 | $0.0002916 | $0.0003446 | $2,587.16 | $298,715 |
| 2018-06-12 | $0.0003444 | $0.0004058 | $0.0002839 | $0.0003283 | $6,446.79 | $285,378 |
| 2018-06-13 | $0.0003292 | $0.0003898 | $0.0002895 | $0.0003691 | $3,267.96 | $332,195 |
| 2018-06-14 | $0.0003690 | $0.0005017 | $0.0003159 | $0.0005017 | $3,531.03 | $453,310 |
| 2018-06-15 | $0.0005001 | $0.0006533 | $0.0003414 | $0.0005414 | $16,054.80 | $490,492 |
| 2018-06-16 | $0.0005392 | $0.0005847 | $0.0004176 | $0.0005030 | $8,207.29 | $456,971 |
| 2018-06-17 | $0.0005043 | $0.0005069 | $0.0003969 | $0.0003989 | $4,061.74 | $363,395 |
| 2018-06-18 | $0.0003976 | $0.0004677 | $0.0003885 | $0.0004504 | $2,313.56 | $411,406 |
| 2018-06-19 | $0.0004502 | $0.0004514 | $0.0003642 | $0.0004050 | $2,283.98 | $370,956 |
| 2018-06-20 | $0.0004053 | $0.0004657 | $0.0003311 | $0.0003951 | $4,849.00 | $362,841 |
| 2018-06-21 | $0.0003376 | $0.0004620 | $0.0003350 | $0.0004033 | $13,762.60 | $371,309 |
| 2018-06-22 | $0.0004029 | $0.0004645 | $0.0002972 | $0.0003034 | $16,484.50 | $280,075 |
| 2018-06-23 | $0.0003035 | $0.0003743 | $0.0003023 | $0.0003701 | $1,140.70 | $342,264 |
| 2018-06-24 | $0.0003700 | $0.0004149 | $0.0003071 | $0.0003081 | $1,504.31 | $285,099 |
| 2018-06-25 | $0.0003075 | $0.0003678 | $0.0003049 | $0.0003673 | $1,924.30 | $316,726 |
| 2018-06-26 | $0.0003671 | $0.0004284 | $0.0003077 | $0.0003554 | $2,410.80 | $307,468 |
| 2018-06-27 | $0.0003553 | $0.0003583 | $0.0002886 | $0.0003066 | $1,652.16 | $266,004 |
| 2018-06-28 | $0.0003067 | $0.0003386 | $0.0002457 | $0.0002471 | $61.83 | $215,054 |
| 2018-06-29 | $0.0002473 | $0.0003652 | $0.0002393 | $0.0003046 | $1,525.20 | $265,829 |
| 2018-06-30 | $0.0003050 | $0.0003793 | $0.0003050 | $0.0003134 | $826.36 | $274,361 |