Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0003135 | $0.0003744 | $0.0003082 | $0.0003173 | $364.16 | $278,618 |
| 2018-07-02 | $0.0003173 | $0.0003953 | $0.0003028 | $0.0003933 | $11,857.70 | $346,445 |
| 2018-07-03 | $0.0003915 | $0.0003936 | $0.0002590 | $0.0002601 | $726.05 | $229,767 |
| 2018-07-04 | $0.0002600 | $0.0002717 | $0.0002575 | $0.0002629 | $980.31 | $232,941 |
| 2018-07-05 | $0.0002635 | $0.0003309 | $0.0002617 | $0.0002659 | $533.82 | $236,284 |
| 2018-07-06 | $0.0002659 | $0.0003800 | $0.0002591 | $0.0003214 | $1,696.71 | $286,416 |
| 2018-07-07 | $0.0003208 | $0.0003905 | $0.0002619 | $0.0003798 | $853.29 | $339,436 |
| 2018-07-08 | $0.0003794 | $0.0004595 | $0.0003206 | $0.0003904 | $2,175.98 | $349,918 |
| 2018-07-09 | $0.0003777 | $0.0004002 | $0.0002026 | $0.0003326 | $31,173.80 | $298,982 |
| 2018-07-10 | $0.0002665 | $0.0003939 | $0.0002010 | $0.0002528 | $1,811.92 | $227,869 |
| 2018-07-11 | $0.0002528 | $0.0003820 | $0.0002528 | $0.0003196 | $3,062.64 | $288,856 |
| 2018-07-12 | $0.0003113 | $0.0003715 | $0.0002469 | $0.0003115 | $93,680.30 | $282,326 |
| 2018-07-13 | $0.0003118 | $0.0004373 | $0.0002500 | $0.0003743 | $48,553.30 | $340,214 |
| 2018-07-14 | $0.0003733 | $0.0004412 | $0.0003115 | $0.0004378 | $68,673.40 | $398,985 |
| 2018-07-15 | $0.0004377 | $0.0005024 | $0.0003759 | $0.0003814 | $2,923.18 | $348,563 |
| 2018-07-16 | $0.0004388 | $0.0005238 | $0.0003819 | $0.0004613 | $2,784.99 | $422,747 |
| 2018-07-17 | $0.0004601 | $0.0005154 | $0.0003411 | $0.0005130 | $46,633.50 | $471,407 |
| 2018-07-18 | $0.0005127 | $0.0005988 | $0.0002984 | $0.0002987 | $10,269.80 | $275,245 |
| 2018-07-19 | $0.0002986 | $0.0004484 | $0.0002966 | $0.0003776 | $3,746.85 | $348,878 |
| 2018-07-20 | $0.0003779 | $0.0003779 | $0.0002987 | $0.0003668 | $933.08 | $339,832 |
| 2018-07-21 | $0.0003667 | $0.0004193 | $0.0003353 | $0.0003702 | $1,156.08 | $343,927 |
| 2018-07-22 | $0.0003701 | $0.0004462 | $0.0002949 | $0.0002962 | $1,602.16 | $275,854 |
| 2018-07-23 | $0.0002958 | $0.0003890 | $0.0002958 | $0.0003600 | $434.31 | $336,188 |
| 2018-07-24 | $0.0003605 | $0.0004125 | $0.0002473 | $0.0002564 | $13,908.20 | $240,021 |
| 2018-07-25 | $0.0002516 | $0.0004125 | $0.0002432 | $0.0002452 | $13,292.10 | $230,205 |
| 2018-07-26 | $0.0002451 | $0.0004095 | $0.0002362 | $0.0002386 | $6,894.98 | $224,584 |
| 2018-07-27 | $0.0002385 | $0.0003281 | $0.0002347 | $0.0002446 | $671.21 | $230,865 |
| 2018-07-28 | $0.0002451 | $0.0003283 | $0.0002427 | $0.0003274 | $4,246.04 | $309,806 |
| 2018-07-29 | $0.0003288 | $0.0003309 | $0.0002452 | $0.0003286 | $175.32 | $311,685 |
| 2018-07-30 | $0.0003288 | $0.0003288 | $0.0002385 | $0.0002458 | $4,475.36 | $233,722 |
| 2018-07-31 | $0.0002453 | $0.0003181 | $0.0002299 | $0.0002322 | $196.31 | $221,380 |