Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0002324 | $0.0002969 | $0.0002235 | $0.0002960 | $665.45 | $282,882 |
| 2018-08-02 | $0.0002961 | $0.0003033 | $0.0002249 | $0.0002263 | $1,920.01 | $216,818 |
| 2018-08-03 | $0.0002262 | $0.0002987 | $0.0002198 | $0.0002944 | $1,221.23 | $282,760 |
| 2018-08-04 | $0.0002948 | $0.0002969 | $0.0002096 | $0.0002108 | $5,250.88 | $202,974 |
| 2018-08-05 | $0.0002109 | $0.0002798 | $0.0002074 | $0.0002113 | $162.65 | $203,962 |
| 2018-08-06 | $0.0002115 | $0.0002378 | $0.0002060 | $0.0002082 | $390.40 | $201,528 |
| 2018-08-07 | $0.0002082 | $0.0002837 | $0.0002016 | $0.0002016 | $6,586.91 | $195,535 |
| 2018-08-08 | $0.0002018 | $0.0002649 | $0.0001851 | $0.0001881 | $226.43 | $182,876 |
| 2018-08-09 | $0.0001885 | $0.0002514 | $0.0001885 | $0.0001964 | $350.65 | $191,438 |
| 2018-08-10 | $0.0001962 | $0.0002605 | $0.0001821 | $0.0001849 | $603.49 | $180,708 |
| 2018-08-11 | $0.0001847 | $0.0002517 | $0.0001313 | $0.0002367 | $143.68 | $231,883 |
| 2018-08-12 | $0.0002360 | $0.0002371 | $0.0001401 | $0.0001614 | $564.18 | $158,500 |
| 2018-08-13 | $0.0001614 | $0.0001925 | $0.0001245 | $0.0001867 | $304.14 | $183,702 |
| 2018-08-14 | $0.0001865 | $0.0002402 | $0.0001199 | $0.0002402 | $1,090.25 | $236,993 |
| 2018-08-15 | $0.0002400 | $0.0002559 | $0.0001752 | $0.0001885 | $670.55 | $186,406 |
| 2018-08-16 | $0.0001882 | $0.0002385 | $0.0001426 | $0.0001896 | $101.60 | $187,884 |
| 2018-08-17 | $0.0001896 | $0.0002595 | $0.0001286 | $0.0001315 | $32,613.40 | $130,647 |
| 2018-08-18 | $0.0001976 | $0.0002526 | $0.0001266 | $0.0001306 | $9,362.94 | $130,085 |
| 2018-08-19 | $0.0001307 | $0.0002612 | $0.0001267 | $0.0001300 | $40,304.80 | $129,715 |
| 2018-08-20 | $0.0001298 | $0.0002613 | $0.0001281 | $0.0001886 | $50,825.70 | $188,672 |
| 2018-08-21 | $0.0001884 | $0.0001949 | $0.0001261 | $0.0001297 | $14,846.90 | $129,997 |
| 2018-08-22 | $0.0001297 | $0.0002584 | $0.0001293 | $0.0001910 | $46,528.40 | $191,855 |
| 2018-08-23 | $0.0001910 | $0.0001965 | $0.0001283 | $0.0001307 | $22,729.20 | $131,640 |
| 2018-08-24 | $0.0001308 | $0.0002691 | $0.0001298 | $0.0002684 | $124,274 | $270,878 |
| 2018-08-25 | $0.0002679 | $0.0002716 | $0.0001338 | $0.0002023 | $69,434.40 | $204,681 |
| 2018-08-26 | $0.0002028 | $0.0002032 | $0.0001321 | $0.0002017 | $32,255.40 | $204,440 |
| 2018-08-27 | $0.0002016 | $0.0002696 | $0.0001350 | $0.0001380 | $55,121.00 | $140,185 |
| 2018-08-28 | $0.0001377 | $0.0002830 | $0.0001377 | $0.0001436 | $10,371.20 | $146,242 |
| 2018-08-29 | $0.0001437 | $0.0002828 | $0.0001416 | $0.0002815 | $96,125.70 | $287,231 |
| 2018-08-30 | $0.0002816 | $0.0002826 | $0.0001367 | $0.0002096 | $17,531.50 | $214,314 |
| 2018-08-31 | $0.0002098 | $0.0002715 | $0.0001456 | $0.0002106 | $16,106.30 | $215,338 |