Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001507 | $0.0001908 | $0.0001200 | $0.0001267 | $181.67 | $129,533 |
| 2018-10-02 | $0.0001263 | $0.0001910 | $0.0001261 | $0.0001304 | $210.24 | $133,364 |
| 2018-10-03 | $0.0001305 | $0.0001761 | $0.0001286 | $0.0001298 | $125.10 | $132,725 |
| 2018-10-04 | $0.0001300 | $0.0001954 | $0.0001296 | $0.0001947 | $318.36 | $199,015 |
| 2018-10-05 | $0.0001952 | $0.0001971 | $0.0001307 | $0.0001321 | $158.08 | $135,090 |
| 2018-10-06 | $0.0001324 | $0.0001594 | $0.0001307 | $0.0001311 | $271.15 | $134,068 |
| 2018-10-07 | $0.0001316 | $0.0001972 | $0.0001302 | $0.0001921 | $1,943.87 | $196,412 |
| 2018-10-08 | $0.0001930 | $0.0001997 | $0.0001309 | $0.0001325 | $1,738.69 | $135,500 |
| 2018-10-09 | $0.0001330 | $0.0001949 | $0.0001314 | $0.0001327 | $722.22 | $135,625 |
| 2018-10-10 | $0.0001321 | $0.0001858 | $0.0001299 | $0.0001319 | $184.11 | $134,815 |
| 2018-10-11 | $0.0001314 | $0.0001315 | $0.0001235 | $0.0001243 | $857.94 | $127,048 |
| 2018-10-12 | $0.0001241 | $0.0001882 | $0.0001239 | $0.0001248 | $1,505.88 | $127,549 |
| 2018-10-13 | $0.0001248 | $0.0001879 | $0.0001244 | $0.0001246 | $1,294.27 | $127,384 |
| 2018-10-14 | $0.0001246 | $0.0001265 | $0.0001246 | $0.0001252 | $173.48 | $128,014 |
| 2018-10-15 | $0.0001254 | $0.0001750 | $0.0001245 | $0.0001320 | $376.66 | $134,950 |
| 2018-10-16 | $0.0001319 | $0.0001338 | $0.0001309 | $0.0001315 | $323.72 | $134,397 |
| 2018-10-17 | $0.0001319 | $0.0001833 | $0.0001171 | $0.0001305 | $325.07 | $133,386 |
| 2018-10-18 | $0.0001310 | $0.0002552 | $0.0001289 | $0.0002371 | $4,521.06 | $242,393 |
| 2018-10-19 | $0.0002387 | $0.0004535 | $0.0001790 | $0.0003858 | $49,771.40 | $394,457 |
| 2018-10-20 | $0.0003859 | $0.0004824 | $0.0003215 | $0.0003235 | $20,335.00 | $330,772 |
| 2018-10-21 | $0.0003236 | $0.0003932 | $0.0002985 | $0.0003532 | $23,980.40 | $361,148 |
| 2018-10-22 | $0.0003527 | $0.0003822 | $0.0002575 | $0.0003173 | $4,988.70 | $324,354 |
| 2018-10-23 | $0.0003172 | $0.0003884 | $0.0002568 | $0.0003234 | $7,415.75 | $330,672 |
| 2018-10-24 | $0.0003220 | $0.0003759 | $0.0002580 | $0.0002591 | $2,436.74 | $264,905 |
| 2018-10-25 | $0.0002592 | $0.0003235 | $0.0002572 | $0.0002578 | $1,393.35 | $293,484 |
| 2018-10-26 | $0.0002573 | $0.0003229 | $0.0002570 | $0.0002587 | $5,269.39 | $295,054 |
| 2018-10-27 | $0.0002577 | $0.0003227 | $0.0002570 | $0.0002575 | $1,040.78 | $294,156 |
| 2018-10-28 | $0.0002589 | $0.0003089 | $0.0001927 | $0.0002593 | $2,904.39 | $296,722 |
| 2018-10-29 | $0.0002580 | $0.0003128 | $0.0001887 | $0.0002526 | $1,094.43 | $289,544 |
| 2018-10-30 | $0.0002527 | $0.0003165 | $0.0001999 | $0.0002747 | $1,576.81 | $315,287 |
| 2018-10-31 | $0.0002755 | $0.0002953 | $0.0002024 | $0.0002515 | $926.12 | $289,166 |