Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001026 | $0.0001164 | $0.00007974 | $0.00008670 | $105.31 | $104,436 |
| 2018-12-02 | $0.00008659 | $0.0001200 | $0.00008530 | $0.00008665 | $134.95 | $104,522 |
| 2018-12-03 | $0.00008705 | $0.0001190 | $0.00007737 | $0.0001148 | $99.63 | $138,644 |
| 2018-12-04 | $0.0001143 | $0.0001210 | $0.00007738 | $0.0001091 | $290.77 | $131,957 |
| 2018-12-05 | $0.0001091 | $0.0001149 | $0.00009750 | $0.00009750 | $289.92 | $118,049 |
| 2018-12-06 | $0.00009731 | $0.00009827 | $0.00007619 | $0.00008154 | $89.48 | $98,865.97 |
| 2018-12-07 | $0.00008140 | $0.00008140 | $0.00006673 | $0.00007048 | $276.55 | $85,572.39 |
| 2018-12-08 | $0.00007040 | $0.0001034 | $0.00006715 | $0.00006982 | $587.46 | $84,886.97 |
| 2018-12-09 | $0.00006962 | $0.0001033 | $0.00006959 | $0.00007388 | $136.05 | $89,944.19 |
| 2018-12-10 | $0.00007375 | $0.0001058 | $0.00006981 | $0.00009119 | $44.88 | $111,157 |
| 2018-12-11 | $0.00009002 | $0.0001004 | $0.00006803 | $0.00006903 | $470.94 | $84,254.94 |
| 2018-12-12 | $0.00006894 | $0.0001002 | $0.00006884 | $0.00007430 | $44.77 | $90,823.98 |
| 2018-12-13 | $0.00007433 | $0.00009917 | $0.00006639 | $0.00009656 | $220.58 | $118,196 |
| 2018-12-14 | $0.00009650 | $0.00009801 | $0.00006463 | $0.00006520 | $365.80 | $79,919.41 |
| 2018-12-15 | $0.00006526 | $0.00007321 | $0.00006447 | $0.00006596 | $254.93 | $80,958.81 |
| 2018-12-16 | $0.00006594 | $0.00009196 | $0.00006584 | $0.00007013 | $80.04 | $86,178.62 |
| 2018-12-17 | $0.00007028 | $0.00009676 | $0.00006607 | $0.00007131 | $480.68 | $87,750.14 |
| 2018-12-18 | $0.00007131 | $0.00009627 | $0.00007062 | $0.00007432 | $145.29 | $91,579.50 |
| 2018-12-19 | $0.00007460 | $0.0001047 | $0.00007401 | $0.00007596 | $327.16 | $93,717.14 |
| 2018-12-20 | $0.00007575 | $0.00008454 | $0.00007555 | $0.00008284 | $257.16 | $102,340 |
| 2018-12-21 | $0.00008269 | $0.0001116 | $0.00007712 | $0.00009889 | $127.27 | $122,334 |
| 2018-12-22 | $0.00009900 | $0.0001111 | $0.00007715 | $0.00008101 | $293.88 | $100,345 |
| 2018-12-23 | $0.00008118 | $0.0001132 | $0.00006489 | $0.00007260 | $93.77 | $90,035.18 |
| 2018-12-24 | $0.00007263 | $0.00008571 | $0.00007263 | $0.00008123 | $100.87 | $100,873 |
| 2018-12-25 | $0.00008142 | $0.00008142 | $0.00007401 | $0.00007610 | $323.33 | $94,624.60 |
| 2018-12-26 | $0.00007611 | $0.00007780 | $0.00007515 | $0.00007719 | $761.82 | $96,106.37 |
| 2018-12-27 | $0.00007706 | $0.00009886 | $0.00007220 | $0.00007240 | $254.90 | $90,261.06 |
| 2018-12-28 | $0.00007247 | $0.0001178 | $0.00007202 | $0.0001177 | $944.80 | $146,888 |
| 2018-12-29 | $0.0001179 | $0.0001185 | $0.00007617 | $0.00007641 | $253.76 | $95,501.20 |
| 2018-12-30 | $0.00007649 | $0.0001103 | $0.00007576 | $0.00008043 | $65.68 | $100,653 |
| 2018-12-31 | $0.00008052 | $0.00008185 | $0.00003972 | $0.00007479 | $203.46 | $93,715.08 |