Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00007494 | $0.0001083 | $0.00007261 | $0.00007413 | $46.74 | $92,997.84 |
| 2019-01-02 | $0.00007432 | $0.00009444 | $0.00006766 | $0.00007600 | $216.55 | $95,461.66 |
| 2019-01-03 | $0.00007605 | $0.00007865 | $0.00007601 | $0.00007686 | $399.90 | $96,657.40 |
| 2019-01-04 | $0.00007692 | $0.00008789 | $0.00007568 | $0.00007793 | $371.63 | $98,111.58 |
| 2019-01-05 | $0.00007772 | $0.0001137 | $0.00007722 | $0.00007780 | $27.79 | $98,068.70 |
| 2019-01-06 | $0.00007774 | $0.0001207 | $0.00007761 | $0.0001205 | $237.26 | $152,057 |
| 2019-01-07 | $0.0001205 | $0.0001209 | $0.00008025 | $0.00008043 | $411.14 | $101,630 |
| 2019-01-08 | $0.00008055 | $0.0001160 | $0.00007990 | $0.0001152 | $169.29 | $145,759 |
| 2019-01-09 | $0.00009757 | $0.0001215 | $0.00008042 | $0.00008064 | $116.85 | $102,144 |
| 2019-01-10 | $0.00008071 | $0.0001087 | $0.00007273 | $0.0001085 | $132.58 | $137,609 |
| 2019-01-11 | $0.0001085 | $0.0001090 | $0.00007230 | $0.00008422 | $207.23 | $106,935 |
| 2019-01-12 | $0.00008426 | $0.0001050 | $0.00006154 | $0.00007241 | $104.40 | $92,031.14 |
| 2019-01-13 | $0.00007230 | $0.00008511 | $0.00007206 | $0.00007847 | $24.29 | $99,832.53 |
| 2019-01-14 | $0.00007869 | $0.00009564 | $0.00007074 | $0.00007556 | $94.94 | $96,229.69 |
| 2019-01-15 | $0.00007553 | $0.00007804 | $0.00007292 | $0.00007317 | $248.26 | $93,267.86 |
| 2019-01-16 | $0.00007304 | $0.00007951 | $0.00007217 | $0.00007294 | $133.77 | $93,080.74 |
| 2019-01-17 | $0.00007294 | $0.00007369 | $0.00007234 | $0.00007369 | $50.49 | $94,151.32 |
| 2019-01-18 | $0.00007366 | $0.00008871 | $0.00007262 | $0.00007308 | $185.41 | $93,468.09 |
| 2019-01-19 | $0.00007310 | $0.00007512 | $0.00007098 | $0.00007440 | $216.27 | $95,261.34 |
| 2019-01-20 | $0.00007430 | $0.00007526 | $0.00007152 | $0.00007190 | $285.63 | $92,161.35 |
| 2019-01-21 | $0.00007198 | $0.00007217 | $0.00003616 | $0.00003619 | $332.41 | $46,440.47 |
| 2019-01-22 | $0.00003619 | $0.00007115 | $0.00003613 | $0.00004787 | $24.90 | $61,488.08 |
| 2019-01-23 | $0.00006794 | $0.00006863 | $0.00004016 | $0.00006811 | $75.37 | $87,574.17 |
| 2019-01-24 | $0.00006490 | $0.00007097 | $0.00003681 | $0.00004002 | $96.66 | $51,516.27 |
| 2019-01-25 | $0.00004013 | $0.00007161 | $0.00003709 | $0.00003931 | $407.61 | $50,647.48 |
| 2019-01-26 | $0.00003930 | $0.00007251 | $0.00003890 | $0.00005961 | $7.31 | $76,892.84 |
| 2019-01-27 | $0.00005958 | $0.00006879 | $0.00004284 | $0.00006861 | $52.20 | $88,596.33 |
| 2019-01-28 | $0.00006819 | $0.00006819 | $0.00004024 | $0.00005418 | $33.04 | $70,029.37 |
| 2019-01-29 | $0.00005273 | $0.00005744 | $0.00004115 | $0.00004201 | $31.77 | $54,363.59 |
| 2019-01-30 | $0.00004198 | $0.00006767 | $0.00003731 | $0.00006717 | $54.82 | $86,998.46 |
| 2019-01-31 | $0.00006715 | $0.00006892 | $0.00003577 | $0.00004855 | $21.42 | $62,955.03 |