Lịch sử giá BitTokens (BXT) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$2.42	$2.60	$1.38	$1.69	$1,078.18	$963,900
2018-01-02	$1.69	$1.80	$1.25	$1.37	$668.33	$783,633
2018-01-03	$1.37	$2.06	$1.37	$2.00	$960.10	$1,141,832
2018-01-04	$2.01	$2.01	$1.34	$1.63	$637.22	$934,743
2018-01-05	$1.63	$2.21	$1.55	$2.00	$97.59	$1,142,440
2018-01-06	$2.00	$2.02	$1.57	$2.02	$981.38	$1,155,984
2018-01-07	$2.02	$3.03	$1.88	$1.99	$1,323.33	$1,136,369
2018-01-08	$1.98	$2.59	$1.34	$2.58	$727.98	$1,475,368
2018-01-09	$2.57	$3.49	$1.62	$2.26	$1,185.38	$1,295,906
2018-01-10	$2.27	$2.27	$1.61	$1.65	$371.97	$942,730
2018-01-11	$1.64	$1.68	$1.22	$1.24	$2,036.86	$708,947
2018-01-12	$1.25	$1.53	$1.08	$1.08	$806.65	$620,011
2018-01-13	$1.08	$1.48	$1.08	$1.40	$1,027.02	$801,292
2018-01-14	$1.40	$1.56	$0.5554	$1.37	$1,791.03	$782,922
2018-01-15	$1.36	$1.58	$0.5985	$1.54	$622.89	$881,007
2018-01-16	$1.54	$1.79	$1.16	$1.59	$3,346.70	$909,295
2018-01-17	$1.58	$1.82	$1.21	$1.44	$4,493.97	$827,945
2018-01-18	$1.45	$1.80	$0.8104	$1.11	$985.07	$637,395
2018-01-19	$1.10	$2.37	$1.09	$2.31	$9,596.06	$1,328,265
2018-01-20	$2.34	$2.36	$2.01	$2.17	$46.82	$1,244,289
2018-01-21	$2.17	$2.17	$1.49	$1.52	$641.27	$875,353
2018-01-22	$1.55	$1.81	$0.9477	$1.01	$1,220.98	$581,092
2018-01-23	$1.01	$1.51	$0.9335	$1.02	$714.49	$588,094
2018-01-24	$1.02	$1.09	$1.00	$1.04	$403.65	$598,376
2018-01-25	$1.06	$2.06	$1.04	$1.70	$294.55	$976,922
2018-01-26	$1.69	$2.56	$1.49	$1.54	$2,695.86	$886,609
2018-01-27	$1.54	$1.88	$1.20	$1.85	$5,476.43	$1,061,771
2018-01-28	$1.85	$2.71	$1.83	$1.83	$1,459.79	$1,050,815
2018-01-29	$1.82	$1.89	$1.16	$1.18	$3,383.23	$678,375
2018-01-30	$1.18	$1.83	$1.08	$1.13	$3,903.42	$649,195
2018-01-31	$1.13	$1.95	$1.06	$1.95	$276.13	$1,122,227

Lịch sử giá BitTokens (BXT) Tháng 01/2018 - giatienao.com

4.3 trên 805 đánh giá