BIXC BIXC
Xếp hạng #?
00:39:10 27/12/2017
BIXC (BIXC)
Không hoạt động
Lịch sử giá BIXC (BIXC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-06 | $2.81 | $2.87 | $2.78 | $2.79 | $45,333.80 | $0 |
| 2017-11-07 | $2.79 | $3.08 | $2.79 | $3.08 | $39,975.80 | $0 |
| 2017-11-08 | $3.07 | $3.38 | $3.05 | $3.22 | $7.48 | $0 |
| 2017-11-09 | $3.22 | $3.22 | $2.83 | $2.85 | $120.83 | $0 |
| 2017-11-10 | $2.86 | $2.94 | $2.59 | $2.65 | $653.24 | $0 |
| 2017-11-11 | $2.64 | $2.73 | $2.63 | $2.69 | $664.48 | $0 |
| 2017-11-12 | $2.46 | $2.58 | $2.22 | $2.35 | $93.80 | $0 |
| 2017-11-13 | $2.35 | $2.83 | $2.34 | $2.61 | $47,053.10 | $0 |
| 2017-11-14 | $2.62 | $2.69 | $2.58 | $2.65 | $687.14 | $0 |
| 2017-11-15 | $2.65 | $2.78 | $2.65 | $2.77 | $719.33 | $0 |
| 2017-11-18 | $3.04 | $3.15 | $2.99 | $3.13 | $140.43 | $0 |
| 2017-11-19 | $3.12 | $3.25 | $3.09 | $3.23 | $152.90 | $0 |
| 2017-11-20 | $3.22 | $3.23 | $3.19 | $3.19 | $151.32 | $0 |
| 2017-11-21 | $3.35 | $3.55 | $3.20 | $3.25 | $16,577.40 | $0 |
| 2017-11-22 | $3.25 | $3.57 | $3.24 | $3.55 | $24,675.20 | $0 |
| 2017-11-23 | $3.55 | $3.56 | $3.49 | $3.51 | $6,551.82 | $0 |
| 2017-11-25 | $3.36 | $3.51 | $3.36 | $3.51 | $971.16 | $0 |
| 2017-11-26 | $3.51 | $3.81 | $3.50 | $3.73 | $2,328.98 | $0 |
| 2017-11-27 | $3.73 | $3.90 | $3.73 | $3.87 | $2,413.10 | $0 |
| 2017-11-29 | $4.28 | $4.58 | $3.64 | $3.88 | $1,490.72 | $0 |
| 2017-11-30 | $3.94 | $4.28 | $3.70 | $4.02 | $10.04 | $0 |