BIZKEY BZKY
Xếp hạng #?
21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi
Lịch sử giá BIZKEY (BZKY) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-10-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-10-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-10-06 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-10-07 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-10-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-10-09 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 | $0 | $0 |
| 2019-10-10 | $0.0001060 | $0.0001224 | $0.0001060 | $0.0001208 | $0.05434 | $0 |
| 2019-10-11 | $0.0001208 | $0.0001224 | $0.0001199 | $0.0001222 | $0 | $0 |
| 2019-10-12 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | $0 | $0 |
| 2019-10-13 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | $0 | $0 |
| 2019-10-14 | $0.0001222 | $0.0001222 | $0.0001131 | $0.0001159 | $11.27 | $0 |
| 2019-10-15 | $0.0001159 | $0.0001165 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-10-16 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-10-17 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-10-18 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-10-19 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-10-20 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-10-21 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-10-22 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-10-23 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-10-24 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-10-25 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $0 | $0 |
| 2019-10-26 | $0.0001133 | $0.0001133 | $0.00007909 | $0.00008093 | $8.76 | $0 |
| 2019-10-27 | $0.00008093 | $0.00008239 | $0.00007997 | $0.00008167 | $0 | $0 |
| 2019-10-28 | $0.00008167 | $0.0001143 | $0.00007574 | $0.00007669 | $56.31 | $0 |
| 2019-10-29 | $0.00007669 | $0.00007909 | $0.00007661 | $0.00007894 | $0 | $0 |
| 2019-10-30 | $0.00007894 | $0.00007894 | $0.00007894 | $0.00007894 | $0 | $0 |
| 2019-10-31 | $0.00007894 | $0.00007894 | $0.00007485 | $0.00007546 | $5.67 | $0 |