BIZKEY BZKY
Xếp hạng #?
21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi
Lịch sử giá BIZKEY (BZKY) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002911 | $0.0002911 | $0.0002911 | $0.0002911 | $0 | $0 |
| 2019-12-02 | $0.0002911 | $0.0002911 | $0.0002911 | $0.0002911 | $0 | $0 |
| 2019-12-03 | $0.0002911 | $0.0002911 | $0.0002911 | $0.0002911 | $0 | $0 |
| 2019-12-04 | $0.0002911 | $0.0002911 | $0.0002911 | $0.0002911 | $0 | $0 |
| 2019-12-05 | $0.0002911 | $0.0002911 | $0.0002911 | $0.0002911 | $0 | $0 |
| 2019-12-06 | $0.0002911 | $0.0002911 | $0.0002911 | $0.0002911 | $0 | $0 |
| 2019-12-07 | $0.0002911 | $0.0002911 | $0.0002911 | $0.0002911 | $0 | $0 |
| 2019-12-08 | $0.0002911 | $0.0002911 | $0.00006182 | $0.00006207 | $0.02235 | $0 |
| 2019-12-09 | $0.00006205 | $0.00006234 | $0.00006121 | $0.00006150 | $0 | $0 |
| 2019-12-10 | $0.00006150 | $0.00006150 | $0.00006150 | $0.00006150 | $0 | $0 |
| 2019-12-11 | $0.00006150 | $0.00006150 | $0.00006150 | $0.00006150 | $0 | $0 |
| 2019-12-12 | $0.00006150 | $0.00006150 | $0.00006150 | $0.00006150 | $0 | $0 |
| 2019-12-13 | $0.00006150 | $0.00006150 | $0.00006150 | $0.00006150 | $0 | $0 |
| 2019-12-14 | $0.00006150 | $0.00006150 | $0.00006150 | $0.00006150 | $0 | $0 |
| 2019-12-15 | $0.00006150 | $0.00006150 | $0.00005578 | $0.00005726 | $5.30 | $0 |
| 2019-12-16 | $0.00005726 | $0.00005730 | $0.00005645 | $0.00005690 | $0 | $0 |
| 2019-12-17 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-18 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-19 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-20 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-21 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-22 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-23 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-24 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-25 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-26 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-27 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-28 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-29 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-30 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2019-12-31 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |