BIZKEY BZKY
Xếp hạng #?
21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi
Lịch sử giá BIZKEY (BZKY) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2020-01-02 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2020-01-03 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2020-01-04 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2020-01-05 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2020-01-06 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2020-01-07 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2020-01-08 | $0.00005690 | $0.00005690 | $0.00005690 | $0.00005690 | $0 | $0 |
| 2020-01-09 | $0.00005690 | $0.0002370 | $0.00005690 | $0.0002362 | $0.2597 | $0 |
| 2020-01-10 | $0.0002362 | $0.0002404 | $0.0002304 | $0.0002400 | $0 | $0 |
| 2020-01-11 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-12 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-13 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-14 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-15 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-16 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-17 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-18 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-19 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-20 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-21 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-22 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-23 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-25 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-26 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-27 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-28 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-29 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 | $0 | $0 |
| 2020-01-30 | $0.0002400 | $0.0002400 | $0.00007227 | $0.00007393 | $1.25 | $0 |
| 2020-01-31 | $0.00007390 | $0.00007414 | $0.00007051 | $0.00007188 | $0 | $0 |