BIZKEY BZKY
Xếp hạng #?
21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi
Lịch sử giá BIZKEY (BZKY) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | $0 | $0 |
| 2020-02-02 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | $0 | $0 |
| 2020-02-03 | $0.00007188 | $0.00007853 | $0.00007188 | $0.00007781 | $0.9110 | $0 |
| 2020-02-04 | $0.00007785 | $0.00007836 | $0.00007669 | $0.00007748 | $0 | $0 |
| 2020-02-05 | $0.00007748 | $0.00008272 | $0.00007623 | $0.00008170 | $0.1395 | $0 |
| 2020-02-06 | $0.00008170 | $0.00008293 | $0.00008077 | $0.00008287 | $0 | $0 |
| 2020-02-07 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | $0 | $0 |
| 2020-02-08 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | $0 | $0 |
| 2020-02-09 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | $0 | $0 |
| 2020-02-10 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | $0 | $0 |
| 2020-02-11 | $0.00008287 | $0.00009459 | $0.00008287 | $0.00009435 | $0.4717 | $0 |
| 2020-02-12 | $0.00009435 | $0.0001017 | $0.00009435 | $0.0001009 | $0 | $0 |
| 2020-02-13 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $0 |
| 2020-02-14 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $0 |
| 2020-02-15 | $0.0001009 | $0.0001139 | $0.0001009 | $0.0001058 | $25.76 | $0 |
| 2020-02-16 | $0.0001059 | $0.0001066 | $0.0001047 | $0.0001066 | $0 | $0 |
| 2020-02-17 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | $0 | $0 |
| 2020-02-18 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | $0 | $0 |
| 2020-02-19 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | $0 | $0 |
| 2020-02-20 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | $0 | $0 |
| 2020-02-21 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | $0 | $0 |
| 2020-02-22 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | $0 | $0 |
| 2020-02-23 | $0.0001066 | $0.0001066 | $0.0001066 | $0.0001066 | $0 | $0 |
| 2020-02-24 | $0.0001066 | $0.0003748 | $0.0001066 | $0.0003661 | $0.07321 | $0 |
| 2020-02-25 | $0.0003660 | $0.0003663 | $0.00003464 | $0.00003465 | $0 | $0 |
| 2020-02-26 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | $0 | $0 |
| 2020-02-27 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | $0 | $0 |
| 2020-02-28 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | $0 | $0 |
| 2020-02-29 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | $0 | $0 |