BIZKEY BZKY
Xếp hạng #?
21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi
Lịch sử giá BIZKEY (BZKY) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | $0 | $0 |
| 2020-03-02 | $0.00003465 | $0.00003465 | $0.00001770 | $0.00001845 | $0.01843 | $0 |
| 2020-03-03 | $0.00001844 | $0.00001850 | $0.00001774 | $0.00001796 | $0.01205 | $0 |
| 2020-03-04 | $0.00001796 | $0.00001824 | $0.00001776 | $0.00001795 | $0.01204 | $0 |
| 2020-03-05 | $0.00001796 | $0.00001875 | $0.00001796 | $0.00001834 | $0.01231 | $0 |
| 2020-03-06 | $0.00001834 | $0.00001949 | $0.00001830 | $0.00001947 | $0.01306 | $0 |
| 2020-03-07 | $0.00001950 | $0.00001999 | $0.00001901 | $0.00001903 | $0.01277 | $0 |
| 2020-03-08 | $0.00001903 | $0.00001903 | $0.00001610 | $0.00001610 | $0.01080 | $0 |
| 2020-03-09 | $0.00001611 | $0.00001655 | $0.00001611 | $0.00001616 | $0 | $0 |
| 2020-03-10 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-11 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-12 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-13 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-14 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-15 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-16 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-17 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-18 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-19 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-20 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-21 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-22 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-23 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-24 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-25 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-26 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-27 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-28 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-29 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-30 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |
| 2020-03-31 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | $0 | $0 |