BIZKEY BZKY
Xếp hạng #?
21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi
Lịch sử giá BIZKEY (BZKY) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-02 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-03 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-04 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-05 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-06 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-07 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-08 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-09 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-10 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-11 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-12 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-13 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-14 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-15 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-16 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-17 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-18 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-19 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-20 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-21 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-22 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | $0 | $0 |
| 2020-09-23 | $0.00003446 | $0.00003447 | $0.00003190 | $0.00003211 | $0 | $0 |
| 2020-09-24 | $0.00003211 | $0.00003515 | $0.00003185 | $0.00003494 | $0 | $0 |
| 2020-09-25 | $0.00003494 | $0.00003578 | $0.00003390 | $0.00003522 | $0 | $0 |
| 2020-09-26 | $0.00003522 | $0.00003559 | $0.00003481 | $0.00003555 | $0 | $0 |
| 2020-09-27 | $0.00003555 | $0.00003620 | $0.00003498 | $0.00003574 | $0 | $0 |
| 2020-09-28 | $0.00003574 | $0.00003664 | $0.00003545 | $0.00003552 | $0 | $0 |
| 2020-09-29 | $0.00003552 | $0.00003604 | $0.00003521 | $0.00003598 | $0 | $0 |
| 2020-09-30 | $0.00003598 | $0.00003612 | $0.00003533 | $0.00003599 | $0 | $0 |