Lịch sử giá BIZKEY (BZKY) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$0.0001274	$0.0001411	$0.0001274	$0.0001408	$0	$0
2021-03-02	$0.0001408	$0.0001438	$0.0001315	$0.0001343	$0	$0
2021-03-03	$0.0001343	$0.0001485	$0.0001334	$0.0001419	$0	$0
2021-03-04	$0.0001418	$0.0001461	$0.0001360	$0.0001388	$0	$0
2021-03-05	$0.0001388	$0.0001393	$0.0001306	$0.0001380	$0	$0
2021-03-06	$0.0001380	$0.0001502	$0.0001367	$0.0001491	$0	$0
2021-03-07	$0.0001489	$0.0001558	$0.0001473	$0.0001551	$0	$0
2021-03-08	$0.0001551	$0.0001652	$0.0001504	$0.0001652	$0	$0
2021-03-09	$0.0001651	$0.0001681	$0.0001624	$0.0001680	$0	$0
2021-03-10	$0.0001681	$0.0001686	$0.0001590	$0.0001619	$0	$0
2021-03-11	$0.0001619	$0.0001659	$0.0001561	$0.0001643	$0	$0
2021-03-12	$0.0001644	$0.0001656	$0.0001557	$0.0001596	$0	$0
2021-03-13	$0.0001595	$0.0001744	$0.0001560	$0.0001732	$0	$0
2021-03-14	$0.0001732	$0.0001738	$0.0001661	$0.0001670	$0	$0
2021-03-15	$0.0001669	$0.0001700	$0.0001575	$0.0001611	$0	$0
2021-03-16	$0.0001613	$0.0001635	$0.0001548	$0.0001620	$0	$0
2021-03-17	$0.0001627	$0.0001656	$0.0001574	$0.0001641	$0	$0
2021-03-18	$0.0001641	$0.0001664	$0.0001535	$0.0001605	$0	$0
2021-03-19	$0.0001604	$0.0001657	$0.0001572	$0.0001636	$0	$0
2021-03-20	$0.0001636	$0.0001687	$0.0001631	$0.0001632	$0	$0
2021-03-21	$0.0001631	$0.0001641	$0.0001588	$0.0001609	$0	$0
2021-03-22	$0.0001609	$0.0001631	$0.0001507	$0.0001522	$0	$0
2021-03-23	$0.0001522	$0.0001553	$0.0001496	$0.0001512	$0	$0
2021-03-24	$0.0001511	$0.0001566	$0.0001494	$0.0001558	$0	$0

Lịch sử giá BIZKEY (BZKY) Tháng 03/2021 - giatienao.com

4.2 trên 797 đánh giá