BlackJack JACK
Xếp hạng #?
02:54:26 08/11/2016
BlackJack (JACK)
Không hoạt động
Lịch sử giá BlackJack (JACK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005325 | $0.000005431 | $0.000005325 | $0.000005369 | $0.5369 | $2,238,781 |
| 2016-06-02 | $0.000005365 | $0.000005403 | $0.000005345 | $0.000005368 | $0.5369 | $2,238,489 |
| 2016-06-04 | $0.000005809 | $0.000005901 | $0.000005642 | $0.000005727 | $0.05727 | $2,388,056 |
| 2016-06-05 | $0.000005733 | $0.000005819 | $0.000005692 | $0.000005750 | $0.4442 | $2,397,437 |
| 2016-06-06 | $0.000005746 | $0.000005865 | $0.000005746 | $0.000005837 | $0.4509 | $2,433,839 |
| 2016-06-10 | $0.000005760 | $0.000005791 | $0.000005748 | $0.000005775 | $4.04 | $2,407,862 |
| 2016-06-11 | $0.000005787 | $0.000005847 | $0.000005787 | $0.000005832 | $4.02 | $2,431,837 |
| 2016-06-13 | $0.000006720 | $0.000007160 | $0.000006720 | $0.000007044 | $0.6621 | $2,936,993 |
| 2016-06-14 | $0.000007045 | $0.000007045 | $0.000006628 | $0.000006856 | $2.12 | $2,858,520 |
| 2016-06-15 | $0.000006857 | $0.000006963 | $0.000006726 | $0.000006945 | $0.3472 | $2,895,672 |
| 2016-06-16 | $0.000006965 | $0.000007736 | $0.000006965 | $0.000007663 | $0.4981 | $3,195,221 |
| 2016-06-17 | $0.000007685 | $0.000007754 | $0.000007166 | $0.000007494 | $0.07494 | $3,124,545 |
| 2016-06-18 | $0.000007488 | $0.000007780 | $0.000007339 | $0.000007562 | $2.75 | $3,153,191 |
| 2016-06-19 | $0.000007562 | $0.000007661 | $0.000007456 | $0.000007644 | $0.5122 | $3,187,466 |
| 2016-06-23 | $0.000005805 | $0.000006293 | $0.000005621 | $0.000006240 | $0.06240 | $2,601,751 |
| 2016-06-24 | $0.000006256 | $0.000006687 | $0.000006253 | $0.000006653 | $0.7430 | $2,774,042 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006640 | $0.000006775 | $0.6775 | $2,824,996 |
| 2016-06-27 | $0.000006459 | $0.000006553 | $0.000006281 | $0.000006553 | $0.1966 | $2,732,262 |
| 2016-06-28 | $0.000006581 | $0.000006592 | $0.000006378 | $0.000006470 | $6.47 | $2,697,779 |
| 2016-06-29 | $0.000006441 | $0.000006447 | $0.000006283 | $0.000006399 | $9.60 | $2,668,133 |
| 2016-06-30 | $0.000006406 | $0.000006754 | $0.000006366 | $0.000006723 | $0.6120 | $2,803,439 |