BlackJack JACK
Xếp hạng #?
02:54:26 08/11/2016
BlackJack (JACK)
Không hoạt động
Lịch sử giá BlackJack (JACK) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006155 | $0.000006173 | $0.000006060 | $0.000006060 | $0.3782 | $2,526,656 |
| 2016-08-02 | $0.000006064 | $0.000006128 | $0.000005772 | $0.000005772 | $0.3602 | $2,406,736 |
| 2016-08-06 | $0.000005705 | $0.000005884 | $0.000005696 | $0.000005878 | $0.08233 | $2,450,768 |
| 2016-08-07 | $0.000005878 | $0.000005939 | $0.000005875 | $0.000005926 | $0.05926 | $2,471,074 |
| 2016-08-08 | $0.000005927 | $0.000005930 | $0.000005880 | $0.000005923 | $0.05923 | $2,469,573 |
| 2016-08-17 | $0.000005717 | $0.000005742 | $0.000005714 | $0.000005734 | $2.87 | $2,390,724 |
| 2016-08-18 | $0.000005732 | $0.000005778 | $0.000005732 | $0.000005742 | $3.73 | $2,394,143 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $0.1151 | $2,400,523 |
| 2016-08-20 | $0.000005756 | $0.000005813 | $0.000005755 | $0.000005795 | $0.05795 | $2,416,243 |
| 2016-08-21 | $0.000005823 | $0.000005825 | $0.000005802 | $0.000005814 | $0.5814 | $2,424,290 |
| 2016-08-22 | $0.000005813 | $0.000005884 | $0.000005806 | $0.000005868 | $0.05868 | $2,446,890 |
| 2016-08-23 | $0.000005868 | $0.000005895 | $0.000005816 | $0.000005836 | $0.2334 | $2,433,297 |
| 2016-08-24 | $0.000005834 | $0.000005836 | $0.000005802 | $0.000005803 | $0.05803 | $2,419,829 |
| 2016-08-31 | $0.000005741 | $0.000005753 | $0.000005741 | $0.000005753 | $0.05765 | $2,398,897 |