Blacknet BLN
Xếp hạng #?
15:49:38 14/06/2021
Blacknet (BLN)
Không theo dõi
Lịch sử giá Blacknet (BLN) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-22 | $0.001300 | $0.001458 | $0.001212 | $0.001320 | $6,517.24 | $0 |
| 2020-04-23 | $0.001364 | $0.001519 | $0.001254 | $0.001422 | $6,646.01 | $0 |
| 2020-04-24 | $0.001466 | $0.001527 | $0.001278 | $0.001281 | $2,419.30 | $0 |
| 2020-04-25 | $0.001281 | $0.001619 | $0.001276 | $0.001613 | $2,325.07 | $0 |
| 2020-04-26 | $0.001620 | $0.001632 | $0.001412 | $0.001522 | $2,330.94 | $0 |
| 2020-04-27 | $0.001521 | $0.001649 | $0.001331 | $0.001378 | $3,457.19 | $0 |
| 2020-04-28 | $0.001378 | $0.001555 | $0.001321 | $0.001511 | $1,585.08 | $0 |
| 2020-04-29 | $0.001506 | $0.001682 | $0.001492 | $0.001655 | $1,906.69 | $0 |
| 2020-04-30 | $0.001656 | $0.001768 | $0.001560 | $0.001574 | $1,546.87 | $0 |